※札証、名証、福証へ上場している銘柄は非対応
+DI 16.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 647.0 | -4.00 | -0.61% | 16.73 | 28.29 | 30.40 | |
| 2025/10/16 | 651.0 | +5.00 | 0.77% | 17.46 | 26.19 | 31.04 | |
| 2025/10/15 | 646.0 | +6.00 | 0.94% | 12.40 | 28.80 | 32.96 | |
| 2025/10/14 | 640.0 | +19.00 | 3.06% | 13.53 | 27.82 | 32.40 | |
| 2025/10/10 | 621.0 | -16.00 | -2.51% | 11.76 | 28.63 | 31.28 | |
| 2025/10/9 | 637.0 | +1.00 | 0.16% | 14.74 | 25.50 | 28.63 | |
| 2025/10/8 | 636.0 | -1.00 | -0.16% | 14.86 | 25.30 | 28.95 | |
| 2025/10/7 | 637.0 | -7.00 | -1.09% | 14.88 | 26.86 | 30.63 | |
| 2025/10/6 | 644.0 | +12.00 | 1.90% | 14.88 | 28.10 | 30.09 | |
| 2025/10/3 | 632.0 | +10.00 | 1.61% | 14.04 | 29.39 | 31.12 | |
| 2025/10/2 | 622.0 | -6.00 | -0.96% | 14.35 | 30.04 | 31.93 | |
| 2025/10/1 | 628.0 | -26.00 | -3.98% | 売り | 15.24 | 25.71 | 33.24 |
| 2025/9/30 | 654.0 | -5.00 | -0.76% | 22.80 | 15.03 | 35.17 | |
| 2025/9/29 | 659.0 | +0.00 | 0.00% | 26.37 | 14.43 | 36.87 | |
| 2025/9/26 | 659.0 | +1.00 | 0.15% | 26.77 | 11.62 | 37.08 | |
| 2025/9/25 | 658.0 | -6.00 | -0.90% | 25.50 | 15.50 | 37.18 | |
| 2025/9/24 | 664.0 | +0.00 | 0.00% | 28.64 | 12.56 | 38.96 | |
| 2025/9/22 | 664.0 | -8.00 | -1.19% | 29.17 | 11.98 | 39.83 |
DMIとは市場の方向性や強さを見極めるための指標です。