※札証、名証、福証へ上場している銘柄は非対応
+DI 27.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 128,700.0 | -600.00 | -0.46% | 27.22 | 8.28 | 41.41 | |
| 2025/12/29 | 129,300.0 | +0.00 | 0.00% | 33.71 | 6.29 | 35.44 | |
| 2025/12/26 | 129,300.0 | +1000.00 | 0.78% | 32.22 | 6.11 | 27.22 | |
| 2025/12/25 | 128,300.0 | +0.00 | 0.00% | 30.11 | 12.37 | 19.61 | |
| 2025/12/24 | 128,300.0 | +300.00 | 0.23% | 26.46 | 15.34 | 15.03 | |
| 2025/12/23 | 128,000.0 | +500.00 | 0.39% | 24.48 | 15.63 | 11.87 | |
| 2025/12/22 | 127,500.0 | -1700.00 | -1.32% | 24.35 | 15.54 | 11.45 | |
| 2025/12/19 | 129,200.0 | +1200.00 | 0.94% | 25.82 | 14.29 | 11.35 | |
| 2025/12/18 | 128,000.0 | -400.00 | -0.31% | 買い | 21.47 | 19.21 | 8.19 |
| 2025/12/17 | 128,400.0 | +700.00 | 0.55% | 19.66 | 20.79 | 9.47 | |
| 2025/12/16 | 127,700.0 | +700.00 | 0.55% | 売り | 17.88 | 20.67 | 9.41 |
| 2025/12/15 | 127,000.0 | -500.00 | -0.39% | 22.78 | 20.56 | 9.13 | |
| 2025/12/12 | 127,500.0 | +1700.00 | 1.35% | 21.35 | 20.79 | 8.98 | |
| 2025/12/11 | 125,800.0 | -1000.00 | -0.79% | 29.83 | 20.44 | 10.90 | |
| 2025/12/10 | 126,800.0 | +1500.00 | 1.20% | 31.49 | 20.44 | 11.69 | |
| 2025/12/9 | 125,300.0 | +400.00 | 0.32% | 買い | 25.29 | 23.56 | 13.99 |
| 2025/12/8 | 124,900.0 | +300.00 | 0.24% | 22.10 | 30.39 | 19.36 | |
| 2025/12/5 | 124,600.0 | -600.00 | -0.48% | 売り | 24.56 | 25.73 | 23.80 |
| 2025/12/4 | 125,200.0 | -900.00 | -0.71% | 25.77 | 23.31 | 29.12 | |
| 2025/12/3 | 126,100.0 | +500.00 | 0.40% | 25.48 | 23.57 | 33.85 | |
| 2025/12/2 | 125,600.0 | -400.00 | -0.32% | 31.01 | 22.15 | 36.15 |
DMIとは市場の方向性や強さを見極めるための指標です。