※札証、名証、福証へ上場している銘柄は非対応
+DI 35.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/13 | 130,000.0 | -100.00 | -0.08% | 35.16 | 26.95 | 20.18 | |
| 2026/2/12 | 130,100.0 | +100.00 | 0.08% | 35.18 | 27.27 | 24.57 | |
| 2026/2/10 | 130,000.0 | +1000.00 | 0.78% | 35.06 | 27.49 | 30.15 | |
| 2026/2/9 | 129,000.0 | -1000.00 | -0.77% | 36.51 | 28.63 | 35.97 | |
| 2026/2/6 | 130,000.0 | -1200.00 | -0.91% | 38.10 | 25.54 | 41.78 | |
| 2026/2/5 | 131,200.0 | -300.00 | -0.23% | 39.64 | 25.68 | 51.66 | |
| 2026/2/4 | 131,500.0 | -200.00 | -0.15% | 42.59 | 27.31 | 61.32 | |
| 2026/2/3 | 131,700.0 | -400.00 | -0.30% | 49.20 | 17.11 | 69.45 | |
| 2026/2/2 | 132,100.0 | -700.00 | -0.53% | 50.83 | 17.68 | 74.29 | |
| 2026/1/30 | 132,800.0 | +100.00 | 0.08% | 54.44 | 14.79 | 79.11 | |
| 2026/1/29 | 132,700.0 | +0.00 | 0.00% | 56.10 | 14.63 | 82.45 | |
| 2026/1/28 | 132,700.0 | -400.00 | -0.30% | 55.76 | 14.55 | 85.69 | |
| 2026/1/27 | 133,100.0 | -200.00 | -0.15% | 86.70 | 0.55 | 88.96 | |
| 2026/1/26 | 133,300.0 | +8000.00 | 6.38% | 87.92 | 0.56 | 87.36 | |
| 2026/1/23 | 125,300.0 | +200.00 | 0.16% | 79.72 | 5.59 | 85.49 | |
| 2026/1/22 | 125,100.0 | +100.00 | 0.08% | 79.93 | 5.54 | 84.44 | |
| 2026/1/21 | 125,000.0 | +0.00 | 0.00% | 79.04 | 5.50 | 83.43 | |
| 2026/1/20 | 125,000.0 | +0.00 | 0.00% | 76.92 | 6.69 | 82.45 | |
| 2026/1/19 | 125,000.0 | +0.00 | 0.00% | 77.85 | 6.51 | 81.89 |
DMIとは市場の方向性や強さを見極めるための指標です。