※札証、名証、福証へ上場している銘柄は非対応
+DI 38.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/3 | 1,144.0 | -12.00 | -1.04% | 38.84 | 9.30 | 43.72 | |
| 2025/9/2 | 1,156.0 | +26.00 | 2.30% | 38.85 | 11.27 | 41.95 | |
| 2025/9/1 | 1,130.0 | -2.00 | -0.18% | 36.50 | 14.84 | 41.18 | |
| 2025/8/29 | 1,132.0 | +2.00 | 0.18% | 33.25 | 17.22 | 42.60 | |
| 2025/8/28 | 1,130.0 | +5.00 | 0.44% | 34.18 | 18.71 | 46.47 | |
| 2025/8/27 | 1,125.0 | -7.00 | -0.62% | 36.79 | 17.45 | 49.40 | |
| 2025/8/26 | 1,132.0 | -6.00 | -0.53% | 36.85 | 13.85 | 50.96 | |
| 2025/8/25 | 1,138.0 | +10.00 | 0.89% | 39.41 | 13.44 | 50.45 | |
| 2025/8/22 | 1,128.0 | +20.00 | 1.81% | 40.30 | 14.44 | 50.43 | |
| 2025/8/21 | 1,108.0 | -15.00 | -1.34% | 42.03 | 14.44 | 51.97 | |
| 2025/8/20 | 1,123.0 | -14.00 | -1.23% | 42.67 | 12.91 | 52.88 | |
| 2025/8/19 | 1,137.0 | +59.00 | 5.47% | 46.12 | 10.56 | 54.56 | |
| 2025/8/18 | 1,078.0 | +29.00 | 2.76% | 37.80 | 11.72 | 55.81 | |
| 2025/8/15 | 1,049.0 | +0.00 | 0.00% | 34.57 | 12.10 | 58.13 | |
| 2025/8/14 | 1,049.0 | +7.00 | 0.67% | 33.66 | 14.00 | 60.26 | |
| 2025/8/13 | 1,042.0 | -16.00 | -1.51% | 36.32 | 12.44 | 63.33 | |
| 2025/8/12 | 1,058.0 | -11.00 | -1.03% | 36.32 | 9.20 | 64.16 | |
| 2025/8/8 | 1,069.0 | -13.00 | -1.20% | 34.68 | 9.74 | 63.77 | |
| 2025/8/7 | 1,082.0 | +5.00 | 0.46% | 37.24 | 7.36 | 63.23 | |
| 2025/8/6 | 1,077.0 | +0.00 | 0.00% | 42.83 | 6.75 | 60.73 | |
| 2025/8/5 | 1,077.0 | +26.00 | 2.47% | 43.63 | 7.34 | 54.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.49 % |
| 2 | ディーエムエス | 6.91 % |
| 3 | 黒田グループ | 6.76 % |