※札証、名証、福証へ上場している銘柄は非対応
+DI 6.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/12 | 805.0 | +3.00 | 0.37% | 6.67 | 32.70 | 44.10 | |
| 2025/3/11 | 802.0 | +12.00 | 1.52% | 5.96 | 34.11 | 37.89 | |
| 2025/3/10 | 790.0 | -8.00 | -1.00% | 5.46 | 31.06 | 30.46 | |
| 2025/3/7 | 798.0 | -3.00 | -0.37% | 5.35 | 30.43 | 22.69 | |
| 2025/3/6 | 801.0 | -5.00 | -0.62% | 7.17 | 22.80 | 15.10 | |
| 2025/3/5 | 806.0 | +0.00 | 0.00% | 売り | 13.60 | 19.64 | 11.40 |
| 2025/3/4 | 806.0 | -5.00 | -0.62% | 買い | 19.03 | 18.18 | 12.07 |
| 2025/3/3 | 811.0 | +14.00 | 1.76% | 18.51 | 19.89 | 16.91 | |
| 2025/2/28 | 797.0 | +9.00 | 1.14% | 18.54 | 25.84 | 21.31 | |
| 2025/2/27 | 788.0 | -20.00 | -2.48% | 19.88 | 24.70 | 24.05 | |
| 2025/2/26 | 808.0 | +34.00 | 4.39% | 売り | 21.41 | 25.08 | 27.24 |
| 2025/2/25 | 774.0 | -25.00 | -3.13% | 30.09 | 24.92 | 29.33 | |
| 2025/2/21 | 799.0 | +15.00 | 1.91% | 31.88 | 20.13 | 29.83 | |
| 2025/2/20 | 784.0 | -32.00 | -3.92% | 34.52 | 21.35 | 28.14 | |
| 2025/2/19 | 816.0 | -1.00 | -0.12% | 37.12 | 15.53 | 27.30 | |
| 2025/2/18 | 817.0 | -3.00 | -0.37% | 36.47 | 16.08 | 26.98 | |
| 2025/2/17 | 820.0 | +15.00 | 1.86% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 805.0 | +7.00 | 0.88% | 35.25 | 16.48 | 24.79 | |
| 2025/2/13 | 798.0 | +2.00 | 0.25% | 35.83 | 21.65 | 21.26 |
DMIとは市場の方向性や強さを見極めるための指標です。