※札証、名証、福証へ上場している銘柄は非対応
+DI 23.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 109,400.0 | +400.00 | 0.37% | 23.68 | 21.05 | 25.16 | |
| 2025/4/3 | 109,000.0 | +100.00 | 0.09% | 22.81 | 21.05 | 27.97 | |
| 2025/4/2 | 108,900.0 | -400.00 | -0.37% | 25.79 | 15.38 | 30.43 | |
| 2025/4/1 | 109,300.0 | +800.00 | 0.74% | 27.06 | 11.93 | 30.24 | |
| 2025/3/31 | 108,500.0 | -2700.00 | -2.43% | 27.31 | 15.74 | 27.35 | |
| 2025/3/28 | 111,200.0 | -200.00 | -0.18% | 29.21 | 12.87 | 25.49 | |
| 2025/3/27 | 111,400.0 | +1100.00 | 1.00% | 29.21 | 14.36 | 24.34 | |
| 2025/3/26 | 110,300.0 | +1500.00 | 1.38% | 25.63 | 14.57 | 25.57 | |
| 2025/3/25 | 108,800.0 | -600.00 | -0.55% | 26.13 | 14.57 | 27.91 | |
| 2025/3/24 | 109,400.0 | +0.00 | 0.00% | 23.98 | 14.80 | 31.27 | |
| 2025/3/21 | 109,400.0 | -600.00 | -0.55% | 買い | 19.75 | 12.18 | 35.44 |
| 2025/3/19 | 110,000.0 | +0.00 | 0.00% | 17.71 | 24.31 | 36.79 | |
| 2025/3/18 | 110,000.0 | +2400.00 | 2.23% | 18.77 | 23.89 | 37.20 | |
| 2025/3/17 | 107,600.0 | +800.00 | 0.75% | 13.38 | 24.65 | 37.43 | |
| 2025/3/14 | 106,800.0 | +1500.00 | 1.42% | 9.82 | 25.26 | 35.82 | |
| 2025/3/13 | 105,300.0 | -800.00 | -0.75% | 9.96 | 27.05 | 33.62 | |
| 2025/3/12 | 106,100.0 | +1100.00 | 1.05% | 8.49 | 29.52 | 31.23 | |
| 2025/3/11 | 105,000.0 | -800.00 | -0.76% | 8.42 | 30.77 | 27.68 | |
| 2025/3/10 | 105,800.0 | -700.00 | -0.66% | 13.21 | 27.14 | 20.71 | |
| 2025/3/7 | 106,500.0 | -1100.00 | -1.02% | 16.49 | 24.21 | 18.89 | |
| 2025/3/6 | 107,600.0 | +300.00 | 0.28% | 17.48 | 23.08 | 20.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Abrdn PLC | 0.00% |
| NationalEnergyServicesReu | -31.03% |
| Trainline Plc | 0.00% |
| Henkel AG & Co. KGaA | +1.45% |
| MARISTECHLTD | +0.59% |
| Capita plc | 0.00% |
| GPActIIIAcquisitionCorp | +16.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |