※札証、名証、福証へ上場している銘柄は非対応
+DI 53.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,505.0 | +100.00 | 2.94% | 53.44 | 6.98 | 52.00 | |
| 2025/11/27 | 3,405.0 | -65.00 | -1.87% | 52.38 | 7.11 | 44.18 | |
| 2025/11/26 | 3,470.0 | +175.00 | 5.31% | 54.07 | 7.34 | 37.47 | |
| 2025/11/25 | 3,295.0 | +175.00 | 5.61% | 46.01 | 13.33 | 32.25 | |
| 2025/11/21 | 3,120.0 | +127.00 | 4.24% | 37.79 | 14.49 | 26.93 | |
| 2025/11/20 | 2,993.0 | +5.00 | 0.17% | 34.55 | 14.84 | 25.49 | |
| 2025/11/19 | 2,988.0 | -17.00 | -0.57% | 34.06 | 16.99 | 24.99 | |
| 2025/11/18 | 3,005.0 | +16.00 | 0.54% | 32.18 | 24.32 | 26.93 | |
| 2025/11/17 | 2,989.0 | -41.00 | -1.35% | 32.53 | 24.38 | 32.89 | |
| 2025/11/14 | 3,030.0 | -75.00 | -2.42% | 35.90 | 22.74 | 37.26 | |
| 2025/11/13 | 3,105.0 | +15.00 | 0.49% | 38.16 | 18.65 | 39.47 | |
| 2025/11/12 | 3,090.0 | +272.00 | 9.65% | 買い | 31.83 | 24.74 | 41.48 |
| 2025/11/11 | 2,818.0 | +0.00 | 0.00% | 15.29 | 30.58 | 47.65 | |
| 2025/11/10 | 2,818.0 | +52.00 | 1.88% | 15.31 | 32.47 | 51.58 | |
| 2025/11/7 | 2,766.0 | +66.00 | 2.44% | 11.08 | 32.32 | 54.14 | |
| 2025/11/6 | 2,700.0 | -19.00 | -0.70% | 9.42 | 39.56 | 54.97 | |
| 2025/11/5 | 2,719.0 | -59.00 | -2.12% | 13.29 | 39.17 | 52.08 | |
| 2025/11/4 | 2,778.0 | -43.00 | -1.52% | 14.19 | 33.18 | 50.17 | |
| 2025/10/31 | 2,821.0 | +98.00 | 3.60% | 13.05 | 39.67 | 48.37 | |
| 2025/10/30 | 2,723.0 | -54.00 | -1.94% | 9.81 | 41.31 | 47.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |