※札証、名証、福証へ上場している銘柄は非対応
+DI 19.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/8 | 7,640.0 | +20.00 | 0.26% | 19.95 | 25.96 | 15.46 | |
| 2025/12/5 | 7,620.0 | -20.00 | -0.26% | 18.77 | 26.99 | 14.04 | |
| 2025/12/4 | 7,640.0 | +140.00 | 1.87% | 18.32 | 25.99 | 13.12 | |
| 2025/12/3 | 7,500.0 | -90.00 | -1.19% | 16.79 | 25.18 | 13.98 | |
| 2025/12/2 | 7,590.0 | +140.00 | 1.88% | 20.38 | 24.88 | 13.28 | |
| 2025/12/1 | 7,450.0 | -140.00 | -1.84% | 16.45 | 26.22 | 13.84 | |
| 2025/11/28 | 7,590.0 | +90.00 | 1.20% | 20.82 | 22.11 | 11.74 | |
| 2025/11/27 | 7,500.0 | +80.00 | 1.08% | 15.43 | 22.87 | 12.55 | |
| 2025/11/26 | 7,420.0 | +110.00 | 1.50% | 21.12 | 21.88 | 10.89 | |
| 2025/11/25 | 7,310.0 | +30.00 | 0.41% | 20.05 | 24.81 | 10.99 | |
| 2025/11/21 | 7,280.0 | +40.00 | 0.55% | 17.37 | 28.42 | 9.98 | |
| 2025/11/20 | 7,240.0 | +20.00 | 0.28% | 20.48 | 27.39 | 7.36 | |
| 2025/11/19 | 7,220.0 | -200.00 | -2.70% | 20.98 | 28.07 | 6.81 | |
| 2025/11/18 | 7,420.0 | -430.00 | -5.48% | 21.88 | 24.72 | 6.42 | |
| 2025/11/17 | 7,850.0 | -160.00 | -2.00% | 売り | 22.13 | 26.72 | 5.88 |
| 2025/11/14 | 8,010.0 | +30.00 | 0.38% | 買い | 26.22 | 23.17 | 5.70 |
| 2025/11/13 | 7,980.0 | +0.00 | 0.00% | 売り | 25.14 | 31.36 | 6.08 |
| 2025/11/12 | 7,980.0 | +210.00 | 2.70% | 26.58 | 25.25 | 6.00 | |
| 2025/11/11 | 7,770.0 | -40.00 | -0.51% | 27.09 | 25.42 | 8.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.01 % |
| 2 | 日本創発グループ | 7.34 % |
| 3 | エニグモ | 7.28 % |