※札証、名証、福証へ上場している銘柄は非対応
+DI 26.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/2 | 783.0 | +17.00 | 2.22% | 26.55 | 21.47 | 16.05 | |
| 2025/10/1 | 766.0 | -4.00 | -0.52% | 27.79 | 21.44 | 15.70 | |
| 2025/9/30 | 770.0 | -33.00 | -4.11% | 28.12 | 21.16 | 17.98 | |
| 2025/9/29 | 803.0 | -8.00 | -0.99% | 27.87 | 18.25 | 20.11 | |
| 2025/9/26 | 811.0 | -29.00 | -3.45% | 26.98 | 15.02 | 19.96 | |
| 2025/9/25 | 840.0 | -16.00 | -1.87% | 24.43 | 11.68 | 16.51 | |
| 2025/9/24 | 856.0 | -35.00 | -3.93% | 22.09 | 21.88 | 13.51 | |
| 2025/9/22 | 891.0 | +20.00 | 2.30% | 22.03 | 19.68 | 15.44 | |
| 2025/9/19 | 871.0 | -4.00 | -0.46% | 22.90 | 19.60 | 16.88 | |
| 2025/9/18 | 875.0 | -19.00 | -2.13% | 30.86 | 16.19 | 18.48 | |
| 2025/9/17 | 894.0 | +56.00 | 6.68% | 31.30 | 16.43 | 19.27 | |
| 2025/9/16 | 838.0 | +83.00 | 10.99% | 買い | 26.46 | 17.78 | 20.11 |
| 2025/9/12 | 755.0 | +7.00 | 0.94% | 売り | 18.52 | 18.86 | 23.10 |
| 2025/9/11 | 748.0 | -9.00 | -1.19% | 22.21 | 17.70 | 34.54 | |
| 2025/9/10 | 757.0 | +21.00 | 2.85% | 23.63 | 17.13 | 43.65 | |
| 2025/9/9 | 736.0 | -31.00 | -4.04% | 24.71 | 17.46 | 51.94 | |
| 2025/9/8 | 767.0 | -13.00 | -1.67% | 24.92 | 16.44 | 59.59 | |
| 2025/9/5 | 780.0 | +0.00 | 0.00% | 32.48 | 14.77 | 66.93 | |
| 2025/9/4 | 780.0 | +77.00 | 10.95% | 33.79 | 15.22 | 72.26 |
DMIとは市場の方向性や強さを見極めるための指標です。