※札証、名証、福証へ上場している銘柄は非対応
+DI 17.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 1,405.0 | +37.00 | 2.70% | 17.23 | 36.09 | 29.57 | |
| 2025/10/14 | 1,368.0 | -48.00 | -3.39% | 10.61 | 41.41 | 26.92 | |
| 2025/10/10 | 1,416.0 | -16.00 | -1.12% | 17.61 | 33.73 | 22.99 | |
| 2025/10/9 | 1,432.0 | -14.00 | -0.97% | 17.20 | 33.67 | 25.07 | |
| 2025/10/8 | 1,446.0 | -11.00 | -0.75% | 16.17 | 28.42 | 29.97 | |
| 2025/10/7 | 1,457.0 | -12.00 | -0.82% | 売り | 14.78 | 23.44 | 35.45 |
| 2025/10/6 | 1,469.0 | +39.00 | 2.73% | 26.98 | 19.63 | 42.55 | |
| 2025/10/3 | 1,430.0 | +30.00 | 2.14% | 24.88 | 19.45 | 48.70 | |
| 2025/10/2 | 1,400.0 | -14.00 | -0.99% | 26.14 | 19.63 | 55.70 | |
| 2025/10/1 | 1,414.0 | -96.00 | -6.36% | 30.63 | 17.32 | 61.24 | |
| 2025/9/30 | 1,510.0 | -42.00 | -2.71% | 33.10 | 11.63 | 66.28 | |
| 2025/9/29 | 1,552.0 | -20.00 | -1.27% | 38.11 | 6.32 | 68.73 | |
| 2025/9/26 | 1,572.0 | +0.00 | 0.00% | 37.90 | 6.35 | 68.14 | |
| 2025/9/25 | 1,572.0 | -12.00 | -0.76% | 37.64 | 4.30 | 63.74 | |
| 2025/9/24 | 1,584.0 | +28.00 | 1.80% | 36.61 | 7.78 | 59.65 | |
| 2025/9/22 | 1,556.0 | -7.00 | -0.45% | 37.65 | 7.09 | 59.00 | |
| 2025/9/19 | 1,563.0 | -10.00 | -0.64% | 34.61 | 9.05 | 55.98 | |
| 2025/9/18 | 1,573.0 | -32.00 | -1.99% | 35.94 | 6.84 | 54.69 | |
| 2025/9/17 | 1,605.0 | +26.00 | 1.65% | 38.44 | 7.43 | 50.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |