※札証、名証、福証へ上場している銘柄は非対応
+DI 20.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,690.0 | -20.00 | -0.42% | 20.26 | 34.64 | 17.98 | |
| 2025/7/3 | 4,710.0 | -265.00 | -5.33% | 20.04 | 34.27 | 17.73 | |
| 2025/7/2 | 4,975.0 | -25.00 | -0.50% | 22.33 | 31.39 | 17.72 | |
| 2025/7/1 | 5,000.0 | -180.00 | -3.47% | 23.59 | 30.02 | 19.44 | |
| 2025/6/30 | 5,180.0 | -190.00 | -3.54% | 24.41 | 27.76 | 22.31 | |
| 2025/6/27 | 5,370.0 | -670.00 | -11.09% | 売り | 24.70 | 25.10 | 25.15 |
| 2025/6/26 | 6,040.0 | +0.00 | 0.00% | 26.96 | 15.22 | 28.56 | |
| 2025/6/25 | 6,040.0 | +20.00 | 0.33% | 27.73 | 15.76 | 27.87 | |
| 2025/6/24 | 6,020.0 | -10.00 | -0.17% | 26.11 | 15.92 | 26.30 | |
| 2025/6/23 | 6,030.0 | -40.00 | -0.66% | 26.56 | 15.56 | 24.34 | |
| 2025/6/20 | 6,070.0 | -10.00 | -0.16% | 25.96 | 13.79 | 22.10 | |
| 2025/6/19 | 6,080.0 | +280.00 | 4.83% | 28.14 | 13.57 | 19.53 | |
| 2025/6/18 | 5,800.0 | -170.00 | -2.85% | 26.22 | 14.38 | 17.18 | |
| 2025/6/17 | 5,970.0 | +360.00 | 6.42% | 26.19 | 14.72 | 15.14 | |
| 2025/6/16 | 5,610.0 | +200.00 | 3.70% | 22.86 | 14.53 | 13.82 | |
| 2025/6/13 | 5,410.0 | -600.00 | -9.98% | 22.34 | 16.49 | 14.25 | |
| 2025/6/12 | 6,010.0 | +200.00 | 3.44% | 買い | 20.32 | 17.12 | 15.20 |
| 2025/6/11 | 5,810.0 | +0.00 | 0.00% | 17.63 | 20.76 | 17.54 | |
| 2025/6/10 | 5,810.0 | +60.00 | 1.04% | 16.74 | 20.48 | 19.46 | |
| 2025/6/9 | 5,750.0 | -30.00 | -0.52% | 16.39 | 22.69 | 20.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |