※札証、名証、福証へ上場している銘柄は非対応
+DI 22.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,990.0 | -160.00 | -3.86% | 22.58 | 22.58 | 20.23 | |
| 2025/4/3 | 4,150.0 | +50.00 | 1.22% | 23.84 | 22.24 | 25.20 | |
| 2025/4/2 | 4,100.0 | -95.00 | -2.26% | 30.65 | 17.80 | 30.97 | |
| 2025/4/1 | 4,195.0 | +50.00 | 1.21% | 31.53 | 17.52 | 36.66 | |
| 2025/3/31 | 4,145.0 | +295.00 | 7.66% | 26.50 | 17.95 | 42.65 | |
| 2025/3/28 | 3,850.0 | -145.00 | -3.63% | 23.79 | 17.38 | 49.51 | |
| 2025/3/27 | 3,995.0 | +15.00 | 0.38% | 30.21 | 14.76 | 55.99 | |
| 2025/3/26 | 3,980.0 | +45.00 | 1.14% | 29.86 | 14.66 | 59.38 | |
| 2025/3/25 | 3,935.0 | -95.00 | -2.36% | 29.58 | 12.75 | 63.67 | |
| 2025/3/24 | 4,030.0 | -60.00 | -1.47% | 34.44 | 11.61 | 66.75 | |
| 2025/3/21 | 4,090.0 | -160.00 | -3.76% | 42.72 | 6.92 | 66.08 | |
| 2025/3/19 | 4,250.0 | -15.00 | -0.35% | 43.49 | 5.81 | 63.07 | |
| 2025/3/18 | 4,265.0 | -175.00 | -3.94% | 43.42 | 6.44 | 61.74 | |
| 2025/3/17 | 4,440.0 | +440.00 | 11.00% | 44.86 | 8.75 | 60.16 | |
| 2025/3/14 | 4,000.0 | -125.00 | -3.03% | 38.28 | 9.12 | 59.43 | |
| 2025/3/13 | 4,125.0 | +125.00 | 3.12% | 38.97 | 7.30 | 59.43 | |
| 2025/3/12 | 4,000.0 | -55.00 | -1.36% | 34.11 | 7.40 | 57.54 | |
| 2025/3/11 | 4,055.0 | +400.00 | 10.94% | 33.03 | 12.75 | 54.02 | |
| 2025/3/10 | 3,655.0 | -300.00 | -7.59% | 34.22 | 12.04 | 53.62 | |
| 2025/3/7 | 3,955.0 | +295.00 | 8.06% | 47.75 | 9.83 | 52.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| D&L Industries Inc | -12.71% |
| CapitalworksEmergingMarket | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |