※札証、名証、福証へ上場している銘柄は非対応
+DI 12.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 1,791.0 | -29.00 | -1.59% | 12.58 | 28.63 | 45.96 | |
| 2025/9/17 | 1,820.0 | +108.00 | 6.31% | 13.68 | 30.37 | 47.30 | |
| 2025/9/16 | 1,712.0 | -5.00 | -0.29% | 9.89 | 32.37 | 45.86 | |
| 2025/9/12 | 1,717.0 | +3.00 | 0.18% | 12.02 | 32.53 | 42.33 | |
| 2025/9/11 | 1,714.0 | -7.00 | -0.41% | 12.27 | 35.77 | 39.83 | |
| 2025/9/10 | 1,721.0 | -38.00 | -2.16% | 12.72 | 34.85 | 36.81 | |
| 2025/9/9 | 1,759.0 | +25.00 | 1.44% | 12.58 | 32.21 | 34.71 | |
| 2025/9/8 | 1,734.0 | -49.00 | -2.75% | 11.45 | 36.61 | 33.65 | |
| 2025/9/5 | 1,783.0 | -28.00 | -1.55% | 11.05 | 32.84 | 30.94 | |
| 2025/9/4 | 1,811.0 | -27.00 | -1.47% | 18.04 | 30.97 | 29.54 | |
| 2025/9/3 | 1,838.0 | -45.00 | -2.39% | 17.93 | 29.86 | 34.29 | |
| 2025/9/2 | 1,883.0 | -62.00 | -3.19% | 17.69 | 30.09 | 31.56 | |
| 2025/9/1 | 1,945.0 | +2.00 | 0.10% | 17.90 | 29.71 | 28.64 | |
| 2025/8/29 | 1,943.0 | -47.00 | -2.36% | 16.49 | 30.42 | 27.34 | |
| 2025/8/28 | 1,990.0 | -15.00 | -0.75% | 16.36 | 34.27 | 25.32 | |
| 2025/8/27 | 2,005.0 | +19.00 | 0.96% | 16.96 | 31.96 | 22.40 | |
| 2025/8/26 | 1,986.0 | +52.00 | 2.69% | 13.80 | 31.02 | 19.02 | |
| 2025/8/25 | 1,934.0 | -14.00 | -0.72% | 売り | 8.85 | 40.89 | 15.12 |
| 2025/8/22 | 1,948.0 | -5.00 | -0.26% | 31.50 | 29.62 | 8.46 | |
| 2025/8/21 | 1,953.0 | -1.00 | -0.05% | 30.34 | 28.78 | 11.29 | |
| 2025/8/20 | 1,954.0 | -50.00 | -2.50% | 35.07 | 26.25 | 13.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |