※札証、名証、福証へ上場している銘柄は非対応
+DI 41.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,945.0 | -40.00 | -1.34% | 41.51 | 15.11 | 64.78 | |
| 2025/12/4 | 2,985.0 | +53.00 | 1.81% | 42.04 | 15.30 | 66.74 | |
| 2025/12/3 | 2,932.0 | -93.00 | -3.07% | 43.35 | 15.61 | 67.79 | |
| 2025/12/2 | 3,025.0 | -105.00 | -3.35% | 46.80 | 10.39 | 67.83 | |
| 2025/12/1 | 3,130.0 | -20.00 | -0.63% | 49.63 | 5.57 | 66.04 | |
| 2025/11/28 | 3,150.0 | +45.00 | 1.45% | 53.32 | 4.93 | 61.60 | |
| 2025/11/27 | 3,105.0 | +107.00 | 3.57% | 49.17 | 6.54 | 55.64 | |
| 2025/11/26 | 2,998.0 | +58.00 | 1.97% | 48.06 | 6.91 | 46.08 | |
| 2025/11/25 | 2,940.0 | +70.00 | 2.44% | 46.39 | 10.78 | 36.72 | |
| 2025/11/21 | 2,870.0 | +74.00 | 2.65% | 39.59 | 11.49 | 29.55 | |
| 2025/11/20 | 2,796.0 | +0.00 | 0.00% | 38.09 | 13.60 | 23.34 | |
| 2025/11/19 | 2,796.0 | -44.00 | -1.55% | 38.88 | 13.19 | 17.81 | |
| 2025/11/18 | 2,840.0 | -220.00 | -7.19% | 39.32 | 15.17 | 11.86 | |
| 2025/11/17 | 3,060.0 | +292.00 | 10.55% | 45.69 | 21.78 | 6.57 | |
| 2025/11/14 | 2,768.0 | +0.00 | 0.00% | 28.63 | 27.60 | 3.81 | |
| 2025/11/13 | 2,768.0 | +41.00 | 1.50% | 27.71 | 27.71 | 4.62 | |
| 2025/11/12 | 2,727.0 | +39.00 | 1.45% | 買い | 30.62 | 27.78 | 6.01 |
| 2025/11/11 | 2,688.0 | -19.00 | -0.70% | 26.40 | 29.41 | 6.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |