※札証、名証、福証へ上場している銘柄は非対応
+DI 37.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,405.0 | +66.00 | 2.82% | 37.29 | 8.60 | 53.02 | |
| 2025/7/3 | 2,339.0 | -13.00 | -0.55% | 35.80 | 9.21 | 48.66 | |
| 2025/7/2 | 2,352.0 | +39.00 | 1.69% | 35.38 | 11.75 | 45.81 | |
| 2025/7/1 | 2,313.0 | +5.00 | 0.22% | 35.61 | 7.55 | 43.50 | |
| 2025/6/30 | 2,308.0 | -17.00 | -0.73% | 34.86 | 7.36 | 38.22 | |
| 2025/6/27 | 2,325.0 | +27.00 | 1.17% | 33.47 | 9.37 | 30.99 | |
| 2025/6/26 | 2,298.0 | +30.00 | 1.32% | 30.93 | 13.76 | 26.21 | |
| 2025/6/25 | 2,268.0 | +4.00 | 0.18% | 25.65 | 14.55 | 22.82 | |
| 2025/6/24 | 2,264.0 | +42.00 | 1.89% | 25.32 | 14.37 | 20.07 | |
| 2025/6/23 | 2,222.0 | +0.00 | 0.00% | 29.51 | 13.80 | 16.79 | |
| 2025/6/20 | 2,222.0 | -22.00 | -0.98% | 29.31 | 15.20 | 12.42 | |
| 2025/6/19 | 2,244.0 | +28.00 | 1.26% | 28.31 | 17.82 | 9.20 | |
| 2025/6/18 | 2,216.0 | -43.00 | -1.90% | 23.37 | 20.19 | 6.52 | |
| 2025/6/17 | 2,259.0 | +51.00 | 2.31% | 26.69 | 18.53 | 6.36 | |
| 2025/6/16 | 2,208.0 | +0.00 | 0.00% | 24.38 | 19.45 | 4.85 | |
| 2025/6/13 | 2,208.0 | +31.00 | 1.42% | 24.03 | 21.46 | 4.20 | |
| 2025/6/12 | 2,177.0 | -26.00 | -1.18% | 22.86 | 22.26 | 10.77 | |
| 2025/6/11 | 2,203.0 | +22.00 | 1.01% | 買い | 23.28 | 22.66 | 11.81 |
| 2025/6/10 | 2,181.0 | -12.00 | -0.55% | 24.12 | 27.16 | 11.69 | |
| 2025/6/9 | 2,193.0 | -18.00 | -0.81% | 24.51 | 25.16 | 11.72 |
DMIとは市場の方向性や強さを見極めるための指標です。