※札証、名証、福証へ上場している銘柄は非対応
+DI 14.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,038.0 | -70.00 | -3.32% | 14.64 | 34.86 | 23.47 | |
| 2025/4/3 | 2,108.0 | -86.00 | -3.92% | 15.29 | 31.04 | 19.99 | |
| 2025/4/2 | 2,194.0 | -11.00 | -0.50% | 17.77 | 22.40 | 17.49 | |
| 2025/4/1 | 2,205.0 | -5.00 | -0.23% | 16.51 | 20.08 | 19.66 | |
| 2025/3/31 | 2,210.0 | -46.00 | -2.04% | 14.93 | 30.11 | 24.89 | |
| 2025/3/28 | 2,256.0 | -39.00 | -1.70% | 14.90 | 27.84 | 27.00 | |
| 2025/3/27 | 2,295.0 | +10.00 | 0.44% | 17.29 | 25.27 | 28.81 | |
| 2025/3/26 | 2,285.0 | -1.00 | -0.04% | 売り | 20.99 | 25.09 | 32.06 |
| 2025/3/25 | 2,286.0 | +16.00 | 0.70% | 29.22 | 22.51 | 36.54 | |
| 2025/3/24 | 2,270.0 | -27.00 | -1.18% | 29.42 | 22.17 | 39.92 | |
| 2025/3/21 | 2,297.0 | -45.00 | -1.92% | 31.12 | 17.17 | 43.13 | |
| 2025/3/19 | 2,342.0 | +23.00 | 0.99% | 45.49 | 14.54 | 46.42 | |
| 2025/3/18 | 2,319.0 | +78.00 | 3.48% | 46.43 | 15.24 | 48.50 | |
| 2025/3/17 | 2,241.0 | +19.00 | 0.86% | 42.38 | 16.18 | 50.57 | |
| 2025/3/14 | 2,222.0 | -59.00 | -2.59% | 42.55 | 16.24 | 53.38 | |
| 2025/3/13 | 2,281.0 | +12.00 | 0.53% | 43.29 | 16.52 | 53.91 | |
| 2025/3/12 | 2,269.0 | +9.00 | 0.40% | 42.68 | 18.26 | 53.79 | |
| 2025/3/11 | 2,260.0 | -50.00 | -2.16% | 42.74 | 18.46 | 52.98 | |
| 2025/3/10 | 2,310.0 | -60.00 | -2.53% | 42.70 | 12.33 | 50.85 | |
| 2025/3/7 | 2,370.0 | +6.00 | 0.25% | 47.54 | 8.97 | 47.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |