※札証、名証、福証へ上場している銘柄は非対応
+DI 41.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,140.0 | +10.00 | 0.24% | 41.71 | 9.14 | 43.34 | |
| 2025/11/27 | 4,130.0 | +0.00 | 0.00% | 37.14 | 9.14 | 36.61 | |
| 2025/11/26 | 4,130.0 | +40.00 | 0.98% | 39.15 | 6.88 | 31.38 | |
| 2025/11/25 | 4,090.0 | +75.00 | 1.87% | 35.86 | 11.62 | 25.17 | |
| 2025/11/21 | 4,015.0 | +50.00 | 1.26% | 32.11 | 12.11 | 20.62 | |
| 2025/11/20 | 3,965.0 | +35.00 | 0.89% | 26.23 | 14.75 | 16.66 | |
| 2025/11/19 | 3,930.0 | +35.00 | 0.90% | 23.89 | 15.00 | 15.08 | |
| 2025/11/18 | 3,895.0 | -65.00 | -1.64% | 23.37 | 21.20 | 14.66 | |
| 2025/11/17 | 3,960.0 | -25.00 | -0.63% | 23.37 | 19.02 | 16.49 | |
| 2025/11/14 | 3,985.0 | +55.00 | 1.40% | 27.57 | 18.92 | 18.12 | |
| 2025/11/13 | 3,930.0 | -5.00 | -0.13% | 29.94 | 19.77 | 20.82 | |
| 2025/11/12 | 3,935.0 | +70.00 | 1.81% | 27.49 | 20.47 | 19.97 | |
| 2025/11/11 | 3,865.0 | -20.00 | -0.51% | 27.22 | 20.71 | 18.66 | |
| 2025/11/10 | 3,885.0 | +60.00 | 1.57% | 27.27 | 20.00 | 17.49 | |
| 2025/11/7 | 3,825.0 | -5.00 | -0.13% | 29.52 | 19.88 | 18.72 | |
| 2025/11/6 | 3,830.0 | +65.00 | 1.73% | 30.43 | 20.50 | 20.75 | |
| 2025/11/5 | 3,765.0 | -55.00 | -1.44% | 35.33 | 22.00 | 22.87 | |
| 2025/11/4 | 3,820.0 | +20.00 | 0.53% | 37.50 | 15.97 | 24.61 | |
| 2025/10/31 | 3,800.0 | -20.00 | -0.52% | 33.78 | 25.68 | 21.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |