※札証、名証、福証へ上場している銘柄は非対応
+DI 20.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 4,425.0 | -95.00 | -2.10% | 20.05 | 24.24 | 23.03 | |
| 2025/12/29 | 4,520.0 | +0.00 | 0.00% | 売り | 18.22 | 27.97 | 27.74 |
| 2025/12/26 | 4,520.0 | +170.00 | 3.91% | 27.13 | 26.72 | 31.16 | |
| 2025/12/25 | 4,350.0 | -45.00 | -1.02% | 33.83 | 24.67 | 37.39 | |
| 2025/12/24 | 4,395.0 | -35.00 | -0.79% | 35.84 | 19.21 | 41.32 | |
| 2025/12/23 | 4,430.0 | -70.00 | -1.56% | 38.08 | 19.24 | 44.84 | |
| 2025/12/22 | 4,500.0 | -10.00 | -0.22% | 39.19 | 17.34 | 47.23 | |
| 2025/12/19 | 4,510.0 | -45.00 | -0.99% | 39.61 | 18.83 | 48.95 | |
| 2025/12/18 | 4,555.0 | +25.00 | 0.55% | 41.23 | 14.81 | 53.79 | |
| 2025/12/17 | 4,530.0 | +50.00 | 1.12% | 41.83 | 14.54 | 54.44 | |
| 2025/12/16 | 4,480.0 | -150.00 | -3.24% | 42.66 | 14.00 | 50.14 | |
| 2025/12/15 | 4,630.0 | +10.00 | 0.22% | 45.43 | 16.35 | 45.30 | |
| 2025/12/12 | 4,620.0 | +35.00 | 0.76% | 51.01 | 13.38 | 43.68 | |
| 2025/12/11 | 4,585.0 | +130.00 | 2.92% | 45.97 | 14.52 | 38.76 | |
| 2025/12/10 | 4,455.0 | -155.00 | -3.36% | 51.01 | 15.94 | 33.86 | |
| 2025/12/9 | 4,610.0 | +115.00 | 2.56% | 61.75 | 9.12 | 31.29 | |
| 2025/12/8 | 4,495.0 | +450.00 | 11.12% | 買い | 47.94 | 14.98 | 24.82 |
| 2025/12/5 | 4,045.0 | +35.00 | 0.87% | 17.45 | 23.11 | 20.81 | |
| 2025/12/4 | 4,010.0 | -5.00 | -0.12% | 16.09 | 20.43 | 20.51 | |
| 2025/12/3 | 4,015.0 | -20.00 | -0.50% | 11.52 | 23.46 | 19.61 | |
| 2025/12/2 | 4,035.0 | -20.00 | -0.49% | 13.39 | 19.69 | 15.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |