※札証、名証、福証へ上場している銘柄は非対応
+DI 20.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/31 | 3,750.0 | -15.00 | -0.40% | 20.85 | 38.07 | 36.63 | |
| 2026/3/30 | 3,765.0 | -190.00 | -4.80% | 22.58 | 35.19 | 37.59 | |
| 2026/3/27 | 3,955.0 | +75.00 | 1.93% | 22.71 | 39.23 | 38.69 | |
| 2026/3/26 | 3,880.0 | +40.00 | 1.04% | 19.82 | 39.35 | 40.90 | |
| 2026/3/25 | 3,840.0 | +30.00 | 0.79% | 17.83 | 37.05 | 41.93 | |
| 2026/3/24 | 3,810.0 | +65.00 | 1.74% | 15.99 | 45.69 | 42.57 | |
| 2026/3/23 | 3,745.0 | -155.00 | -3.97% | 15.56 | 49.38 | 40.05 | |
| 2026/3/19 | 3,900.0 | -80.00 | -2.01% | 17.26 | 47.95 | 38.94 | |
| 2026/3/18 | 3,980.0 | -20.00 | -0.50% | 20.47 | 44.44 | 39.35 | |
| 2026/3/17 | 4,000.0 | +55.00 | 1.39% | 22.71 | 42.77 | 40.04 | |
| 2026/3/16 | 3,945.0 | -45.00 | -1.13% | 17.78 | 46.03 | 42.32 | |
| 2026/3/13 | 3,990.0 | -50.00 | -1.24% | 18.61 | 44.79 | 43.03 | |
| 2026/3/12 | 4,040.0 | -120.00 | -2.88% | 19.60 | 45.85 | 39.82 | |
| 2026/3/11 | 4,160.0 | +60.00 | 1.46% | 23.94 | 42.61 | 35.87 | |
| 2026/3/10 | 4,100.0 | +115.00 | 2.89% | 17.71 | 44.65 | 32.68 | |
| 2026/3/9 | 3,985.0 | -145.00 | -3.51% | 15.15 | 45.83 | 29.22 | |
| 2026/3/6 | 4,130.0 | -5.00 | -0.12% | 15.56 | 38.52 | 24.04 | |
| 2026/3/5 | 4,135.0 | +105.00 | 2.61% | 13.33 | 38.82 | 19.85 | |
| 2026/3/4 | 4,030.0 | -155.00 | -3.70% | 13.81 | 41.42 | 16.24 | |
| 2026/3/3 | 4,185.0 | -125.00 | -2.90% | 18.18 | 24.88 | 13.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.08 % |
| 2 | 東洋証券 | 7.96 % |
| 3 | ブランジスタ | 7.83 % |