※札証、名証、福証へ上場している銘柄は非対応
+DI 15.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 3,910.0 | +35.00 | 0.90% | 15.70 | 22.73 | 27.97 | |
| 2025/9/18 | 3,875.0 | -125.00 | -3.12% | 売り | 15.97 | 23.11 | 31.65 |
| 2025/9/17 | 4,000.0 | +55.00 | 1.39% | 27.69 | 17.77 | 35.34 | |
| 2025/9/16 | 3,945.0 | +70.00 | 1.81% | 33.20 | 17.00 | 41.09 | |
| 2025/9/12 | 3,875.0 | +25.00 | 0.65% | 32.92 | 17.92 | 45.84 | |
| 2025/9/11 | 3,850.0 | -30.00 | -0.77% | 31.65 | 18.99 | 51.63 | |
| 2025/9/10 | 3,880.0 | -20.00 | -0.51% | 34.65 | 15.35 | 58.29 | |
| 2025/9/9 | 3,900.0 | -75.00 | -1.89% | 36.32 | 15.57 | 58.34 | |
| 2025/9/8 | 3,975.0 | +65.00 | 1.66% | 40.00 | 14.15 | 58.21 | |
| 2025/9/5 | 3,910.0 | +0.00 | 0.00% | 40.39 | 14.29 | 56.69 | |
| 2025/9/4 | 3,910.0 | -80.00 | -2.01% | 48.53 | 9.31 | 56.39 | |
| 2025/9/3 | 3,990.0 | +45.00 | 1.14% | 51.17 | 8.92 | 53.59 | |
| 2025/9/2 | 3,945.0 | -45.00 | -1.13% | 51.42 | 7.08 | 51.08 | |
| 2025/9/1 | 3,990.0 | +15.00 | 0.38% | 48.64 | 5.91 | 46.85 | |
| 2025/8/29 | 3,975.0 | -35.00 | -0.87% | 36.39 | 15.99 | 42.20 | |
| 2025/8/28 | 4,010.0 | +80.00 | 2.04% | 33.23 | 14.60 | 42.85 | |
| 2025/8/27 | 3,930.0 | +120.00 | 3.15% | 29.91 | 14.20 | 43.06 | |
| 2025/8/26 | 3,810.0 | -30.00 | -0.78% | 35.01 | 13.17 | 42.32 | |
| 2025/8/25 | 3,840.0 | -10.00 | -0.26% | 33.88 | 12.74 | 39.23 | |
| 2025/8/22 | 3,850.0 | +20.00 | 0.52% | 36.17 | 11.97 | 36.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |