※札証、名証、福証へ上場している銘柄は非対応
+DI 10.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,207.0 | -6.00 | -0.49% | 10.67 | 19.56 | 33.60 | |
| 2025/7/2 | 1,213.0 | -8.00 | -0.66% | 9.16 | 24.05 | 33.66 | |
| 2025/7/1 | 1,221.0 | -12.00 | -0.97% | 9.06 | 19.93 | 32.49 | |
| 2025/6/30 | 1,233.0 | +2.00 | 0.16% | 8.33 | 24.67 | 33.11 | |
| 2025/6/27 | 1,231.0 | -5.00 | -0.40% | 10.03 | 22.41 | 32.90 | |
| 2025/6/26 | 1,236.0 | +11.00 | 0.90% | 10.07 | 21.48 | 35.40 | |
| 2025/6/25 | 1,225.0 | -2.00 | -0.16% | 15.58 | 21.18 | 37.05 | |
| 2025/6/24 | 1,227.0 | +7.00 | 0.57% | 15.58 | 22.43 | 41.32 | |
| 2025/6/23 | 1,220.0 | -1.00 | -0.08% | 12.23 | 22.63 | 44.51 | |
| 2025/6/20 | 1,221.0 | -4.00 | -0.33% | 11.33 | 23.80 | 46.21 | |
| 2025/6/19 | 1,225.0 | -7.00 | -0.57% | 11.08 | 27.44 | 48.34 | |
| 2025/6/18 | 1,232.0 | +2.00 | 0.16% | 11.17 | 31.65 | 50.34 | |
| 2025/6/17 | 1,230.0 | +3.00 | 0.24% | 8.08 | 30.56 | 51.45 | |
| 2025/6/16 | 1,227.0 | +16.00 | 1.32% | 9.34 | 27.56 | 51.18 | |
| 2025/6/13 | 1,211.0 | -53.00 | -4.19% | 売り | 8.37 | 24.69 | 45.26 |
| 2025/6/12 | 1,264.0 | +5.00 | 0.40% | 36.64 | 14.40 | 39.29 | |
| 2025/6/11 | 1,259.0 | -10.00 | -0.79% | 37.07 | 14.63 | 34.01 | |
| 2025/6/10 | 1,269.0 | +15.00 | 1.20% | 37.94 | 11.81 | 29.11 | |
| 2025/6/9 | 1,254.0 | +2.00 | 0.16% | 42.69 | 11.19 | 23.46 | |
| 2025/6/6 | 1,252.0 | -2.00 | -0.16% | 42.31 | 11.69 | 17.21 | |
| 2025/6/5 | 1,254.0 | -17.00 | -1.34% | 40.06 | 11.30 | 11.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |