※札証、名証、福証へ上場している銘柄は非対応
+DI 4.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/7 | 697.0 | -20.00 | -2.79% | 4.48 | 56.72 | 33.55 | |
| 2025/4/4 | 717.0 | -17.00 | -2.32% | 7.83 | 43.48 | 25.38 | |
| 2025/4/3 | 734.0 | -6.00 | -0.81% | 8.82 | 31.37 | 20.06 | |
| 2025/4/2 | 740.0 | -5.00 | -0.67% | 売り | 21.05 | 21.93 | 13.25 |
| 2025/4/1 | 745.0 | +5.00 | 0.68% | 23.08 | 17.09 | 15.05 | |
| 2025/3/31 | 740.0 | -8.00 | -1.07% | 23.68 | 21.93 | 15.54 | |
| 2025/3/28 | 748.0 | +0.00 | 0.00% | 24.55 | 16.36 | 20.42 | |
| 2025/3/27 | 748.0 | -2.00 | -0.27% | 24.78 | 17.70 | 23.05 | |
| 2025/3/26 | 750.0 | -5.00 | -0.66% | 26.55 | 17.70 | 26.67 | |
| 2025/3/25 | 755.0 | +4.00 | 0.53% | 買い | 28.70 | 16.52 | 29.88 |
| 2025/3/24 | 751.0 | +5.00 | 0.67% | 24.39 | 25.20 | 36.21 | |
| 2025/3/21 | 746.0 | +3.00 | 0.40% | 21.54 | 30.00 | 46.47 | |
| 2025/3/19 | 743.0 | -9.00 | -1.20% | 21.21 | 31.06 | 54.80 | |
| 2025/3/18 | 752.0 | +1.00 | 0.13% | 17.18 | 42.94 | 62.82 | |
| 2025/3/17 | 751.0 | +1.00 | 0.13% | 16.97 | 40.61 | 67.77 | |
| 2025/3/14 | 750.0 | -2.00 | -0.27% | 14.97 | 40.12 | 73.54 | |
| 2025/3/13 | 752.0 | +12.00 | 1.62% | 14.45 | 38.73 | 77.86 | |
| 2025/3/12 | 740.0 | +3.00 | 0.41% | 5.99 | 47.31 | 79.21 | |
| 2025/3/11 | 737.0 | -3.00 | -0.41% | 4.29 | 48.47 | 74.92 |
DMIとは市場の方向性や強さを見極めるための指標です。