※札証、名証、福証へ上場している銘柄は非対応
+DI 17.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 851.0 | -33.00 | -3.73% | 17.43 | 36.29 | 27.87 | |
| 2025/4/3 | 884.0 | -42.00 | -4.54% | 売り | 19.18 | 28.30 | 28.66 |
| 2025/4/2 | 926.0 | -8.00 | -0.86% | 21.11 | 15.92 | 28.50 | |
| 2025/4/1 | 934.0 | -24.00 | -2.51% | 24.92 | 11.63 | 32.88 | |
| 2025/3/31 | 958.0 | -7.00 | -0.73% | 24.60 | 15.65 | 32.64 | |
| 2025/3/28 | 965.0 | +2.00 | 0.21% | 25.50 | 12.91 | 33.54 | |
| 2025/3/27 | 963.0 | -2.00 | -0.21% | 21.38 | 13.84 | 33.83 | |
| 2025/3/26 | 965.0 | +8.00 | 0.84% | 28.33 | 11.61 | 35.54 | |
| 2025/3/25 | 957.0 | +15.00 | 1.59% | 27.81 | 11.52 | 34.19 | |
| 2025/3/24 | 942.0 | -1.00 | -0.11% | 21.24 | 14.78 | 32.22 | |
| 2025/3/21 | 943.0 | +1.00 | 0.11% | 34.18 | 11.68 | 32.41 | |
| 2025/3/19 | 942.0 | +22.00 | 2.39% | 32.45 | 15.82 | 29.59 | |
| 2025/3/18 | 920.0 | -2.00 | -0.22% | 30.17 | 16.46 | 28.60 | |
| 2025/3/17 | 922.0 | -4.00 | -0.43% | 31.47 | 15.11 | 28.16 | |
| 2025/3/14 | 926.0 | -9.00 | -0.96% | 31.47 | 15.11 | 25.80 | |
| 2025/3/13 | 935.0 | -6.00 | -0.64% | 31.67 | 16.67 | 23.15 | |
| 2025/3/12 | 941.0 | +13.00 | 1.40% | 31.73 | 18.79 | 21.69 | |
| 2025/3/11 | 928.0 | +7.00 | 0.76% | 29.74 | 20.04 | 24.55 | |
| 2025/3/10 | 921.0 | -1.00 | -0.11% | 30.84 | 17.91 | 24.38 | |
| 2025/3/7 | 922.0 | -34.00 | -3.56% | 31.12 | 18.08 | 24.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |