※札証、名証、福証へ上場している銘柄は非対応
+DI 16.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 2,090.0 | -15.00 | -0.71% | 16.03 | 26.05 | 22.36 | |
| 2025/9/17 | 2,105.0 | -33.00 | -1.54% | 売り | 16.19 | 23.68 | 25.91 |
| 2025/9/16 | 2,138.0 | -7.00 | -0.33% | 買い | 17.50 | 16.88 | 30.14 |
| 2025/9/12 | 2,145.0 | -7.00 | -0.33% | 売り | 17.07 | 19.92 | 34.49 |
| 2025/9/11 | 2,152.0 | -4.00 | -0.19% | 20.54 | 18.43 | 37.56 | |
| 2025/9/10 | 2,156.0 | -8.00 | -0.37% | 28.70 | 16.27 | 40.46 | |
| 2025/9/9 | 2,164.0 | -16.00 | -0.73% | 33.79 | 13.55 | 40.36 | |
| 2025/9/8 | 2,180.0 | -19.00 | -0.86% | 34.87 | 11.33 | 37.38 | |
| 2025/9/5 | 2,199.0 | +5.00 | 0.23% | 36.30 | 11.39 | 33.57 | |
| 2025/9/4 | 2,194.0 | +75.00 | 3.54% | 37.52 | 11.66 | 29.43 | |
| 2025/9/3 | 2,119.0 | -26.00 | -1.21% | 33.80 | 15.69 | 24.49 | |
| 2025/9/2 | 2,145.0 | +18.00 | 0.85% | 33.81 | 17.32 | 21.03 | |
| 2025/9/1 | 2,127.0 | -39.00 | -1.80% | 34.02 | 18.88 | 19.50 | |
| 2025/8/29 | 2,166.0 | +24.00 | 1.12% | 33.99 | 19.61 | 21.21 | |
| 2025/8/28 | 2,142.0 | +15.00 | 0.71% | 29.46 | 20.09 | 22.28 | |
| 2025/8/27 | 2,127.0 | -5.00 | -0.23% | 29.14 | 19.21 | 25.53 | |
| 2025/8/26 | 2,132.0 | -9.00 | -0.42% | 25.05 | 17.03 | 27.66 | |
| 2025/8/25 | 2,141.0 | -9.00 | -0.42% | 買い | 25.86 | 19.86 | 26.37 |
| 2025/8/22 | 2,150.0 | +43.00 | 2.04% | 22.11 | 26.42 | 24.78 | |
| 2025/8/21 | 2,107.0 | +57.00 | 2.78% | 18.51 | 27.77 | 25.06 | |
| 2025/8/20 | 2,050.0 | -14.00 | -0.68% | 11.97 | 29.54 | 25.27 |
DMIとは市場の方向性や強さを見極めるための指標です。