※札証、名証、福証へ上場している銘柄は非対応
+DI 10.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,404.0 | +4.00 | 0.29% | 10.24 | 34.47 | 30.12 | |
| 2025/11/13 | 1,400.0 | -3.00 | -0.21% | 売り | 9.52 | 31.75 | 24.90 |
| 2025/11/12 | 1,403.0 | +10.00 | 0.72% | 33.49 | 23.26 | 20.14 | |
| 2025/11/11 | 1,393.0 | +2.00 | 0.14% | 33.57 | 22.84 | 19.87 | |
| 2025/11/10 | 1,391.0 | -9.00 | -0.64% | 39.64 | 22.07 | 19.17 | |
| 2025/11/7 | 1,400.0 | -9.00 | -0.64% | 41.05 | 23.39 | 17.50 | |
| 2025/11/6 | 1,409.0 | +2.00 | 0.14% | 42.36 | 21.43 | 19.39 | |
| 2025/11/5 | 1,407.0 | -15.00 | -1.05% | 36.91 | 31.97 | 20.30 | |
| 2025/11/4 | 1,422.0 | -9.00 | -0.63% | 38.39 | 29.91 | 24.01 | |
| 2025/10/31 | 1,431.0 | -11.00 | -0.76% | 39.09 | 28.41 | 25.28 | |
| 2025/10/29 | 1,442.0 | +11.00 | 0.77% | 39.18 | 28.47 | 25.38 | |
| 2025/10/28 | 1,431.0 | -10.00 | -0.69% | 38.50 | 29.38 | 29.40 | |
| 2025/10/27 | 1,441.0 | -32.00 | -2.17% | 39.95 | 29.45 | 33.84 | |
| 2025/10/24 | 1,473.0 | +13.00 | 0.89% | 51.21 | 20.64 | 38.32 | |
| 2025/10/23 | 1,460.0 | +10.00 | 0.69% | 52.17 | 22.32 | 34.06 | |
| 2025/10/22 | 1,450.0 | +22.00 | 1.54% | 買い | 53.89 | 24.85 | 29.78 |
| 2025/10/21 | 1,428.0 | +8.00 | 0.56% | 26.16 | 41.35 | 27.15 | |
| 2025/10/20 | 1,420.0 | +12.00 | 0.85% | 28.93 | 40.50 | 26.19 | |
| 2025/10/17 | 1,408.0 | +0.00 | 0.00% | 17.04 | 48.43 | 26.33 |
DMIとは市場の方向性や強さを見極めるための指標です。