※札証、名証、福証へ上場している銘柄は非対応
+DI 40.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,451.0 | +16.00 | 1.11% | 40.24 | 14.02 | 46.75 | |
| 2025/12/29 | 1,435.0 | -4.00 | -0.28% | 40.40 | 13.91 | 45.40 | |
| 2025/12/26 | 1,439.0 | +1.00 | 0.07% | 40.69 | 13.10 | 44.36 | |
| 2025/12/25 | 1,438.0 | +3.00 | 0.21% | 35.42 | 13.19 | 47.14 | |
| 2025/12/24 | 1,435.0 | +0.00 | 0.00% | 36.67 | 12.67 | 50.16 | |
| 2025/12/23 | 1,435.0 | +1.00 | 0.07% | 37.67 | 14.38 | 52.28 | |
| 2025/12/22 | 1,434.0 | +5.00 | 0.35% | 36.73 | 14.29 | 53.58 | |
| 2025/12/19 | 1,429.0 | +10.00 | 0.70% | 38.27 | 15.43 | 55.19 | |
| 2025/12/18 | 1,419.0 | +3.00 | 0.21% | 34.59 | 15.72 | 55.35 | |
| 2025/12/17 | 1,416.0 | -6.00 | -0.42% | 36.20 | 15.34 | 55.41 | |
| 2025/12/16 | 1,422.0 | -12.00 | -0.84% | 38.56 | 5.88 | 54.23 | |
| 2025/12/15 | 1,434.0 | +14.00 | 0.99% | 41.33 | 7.33 | 47.24 | |
| 2025/12/12 | 1,420.0 | +15.00 | 1.07% | 37.59 | 7.80 | 42.05 | |
| 2025/12/11 | 1,405.0 | +5.00 | 0.36% | 28.57 | 8.27 | 36.80 | |
| 2025/12/10 | 1,400.0 | -2.00 | -0.14% | 28.37 | 7.80 | 31.22 | |
| 2025/12/9 | 1,402.0 | -8.00 | -0.57% | 29.71 | 11.59 | 26.50 | |
| 2025/12/8 | 1,410.0 | +0.00 | 0.00% | 31.01 | 13.95 | 22.80 | |
| 2025/12/5 | 1,410.0 | +10.00 | 0.71% | 30.40 | 16.00 | 21.66 | |
| 2025/12/4 | 1,400.0 | -2.00 | -0.14% | 25.00 | 17.50 | 24.03 | |
| 2025/12/3 | 1,402.0 | -8.00 | -0.57% | 27.20 | 15.20 | 30.16 | |
| 2025/12/2 | 1,410.0 | +10.00 | 0.71% | 26.56 | 16.41 | 34.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |