※札証、名証、福証へ上場している銘柄は非対応
+DI 9.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 1,430.0 | -25.00 | -1.72% | 9.05 | 23.33 | 29.03 | |
| 2025/9/30 | 1,455.0 | +4.00 | 0.28% | 8.92 | 15.96 | 23.52 | |
| 2025/9/29 | 1,451.0 | -1.00 | -0.07% | 売り | 4.62 | 14.29 | 25.76 |
| 2025/9/26 | 1,452.0 | -3.00 | -0.21% | 14.18 | 11.19 | 25.33 | |
| 2025/9/25 | 1,455.0 | -10.00 | -0.68% | 14.60 | 9.85 | 29.75 | |
| 2025/9/24 | 1,465.0 | -8.00 | -0.54% | 18.35 | 7.55 | 33.54 | |
| 2025/9/22 | 1,473.0 | +18.00 | 1.24% | 買い | 17.77 | 10.10 | 35.09 |
| 2025/9/19 | 1,455.0 | -11.00 | -0.75% | 15.76 | 18.65 | 38.40 | |
| 2025/9/18 | 1,466.0 | -2.00 | -0.14% | 15.86 | 15.86 | 39.48 | |
| 2025/9/17 | 1,468.0 | +8.00 | 0.55% | 12.01 | 32.64 | 41.63 | |
| 2025/9/16 | 1,460.0 | +0.00 | 0.00% | 11.70 | 33.08 | 39.38 | |
| 2025/9/12 | 1,460.0 | -12.00 | -0.82% | 11.70 | 32.57 | 36.55 | |
| 2025/9/11 | 1,472.0 | +18.00 | 1.24% | 10.64 | 31.68 | 34.87 | |
| 2025/9/10 | 1,454.0 | +8.00 | 0.55% | 9.66 | 32.37 | 32.15 | |
| 2025/9/9 | 1,446.0 | -25.00 | -1.70% | 9.59 | 32.13 | 27.15 | |
| 2025/9/8 | 1,471.0 | +39.00 | 2.72% | 21.35 | 30.11 | 22.25 | |
| 2025/9/5 | 1,432.0 | -8.00 | -0.56% | 22.97 | 32.54 | 27.73 | |
| 2025/9/4 | 1,440.0 | +0.00 | 0.00% | 19.12 | 34.11 | 34.05 | |
| 2025/9/3 | 1,440.0 | +9.00 | 0.63% | 20.20 | 33.76 | 39.67 | |
| 2025/9/2 | 1,431.0 | +6.00 | 0.42% | 17.66 | 35.58 | 45.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |