※札証、名証、福証へ上場している銘柄は非対応
+DI 20.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 5,530.0 | -90.00 | -1.60% | 買い | 20.92 | 16.33 | 15.10 |
| 2025/12/29 | 5,620.0 | -40.00 | -0.71% | 19.34 | 19.81 | 19.06 | |
| 2025/12/26 | 5,660.0 | -70.00 | -1.22% | 17.23 | 26.89 | 26.50 | |
| 2025/12/25 | 5,730.0 | +50.00 | 0.88% | 売り | 20.95 | 25.30 | 27.45 |
| 2025/12/24 | 5,680.0 | -90.00 | -1.56% | 買い | 24.32 | 23.94 | 30.27 |
| 2025/12/23 | 5,770.0 | +230.00 | 4.15% | 21.46 | 25.10 | 34.55 | |
| 2025/12/22 | 5,540.0 | -20.00 | -0.36% | 16.88 | 32.47 | 35.46 | |
| 2025/12/19 | 5,560.0 | -60.00 | -1.07% | 15.35 | 32.46 | 33.79 | |
| 2025/12/18 | 5,620.0 | +140.00 | 2.55% | 14.77 | 37.97 | 31.19 | |
| 2025/12/17 | 5,480.0 | +40.00 | 0.74% | 9.05 | 37.04 | 27.51 | |
| 2025/12/16 | 5,440.0 | -60.00 | -1.09% | 18.70 | 34.35 | 22.51 | |
| 2025/12/15 | 5,500.0 | +50.00 | 0.92% | 18.22 | 35.32 | 22.79 | |
| 2025/12/12 | 5,450.0 | -110.00 | -1.98% | 17.25 | 35.92 | 23.06 | |
| 2025/12/11 | 5,560.0 | +30.00 | 0.54% | 22.65 | 30.66 | 22.26 | |
| 2025/12/10 | 5,530.0 | -170.00 | -2.98% | 22.81 | 32.98 | 24.25 | |
| 2025/12/9 | 5,700.0 | -310.00 | -5.16% | 売り | 23.55 | 31.88 | 25.83 |
| 2025/12/8 | 6,010.0 | +110.00 | 1.86% | 買い | 29.81 | 22.26 | 30.15 |
| 2025/12/5 | 5,900.0 | +10.00 | 0.17% | 23.51 | 35.79 | 36.55 | |
| 2025/12/4 | 5,890.0 | +60.00 | 1.03% | 20.07 | 38.73 | 42.29 | |
| 2025/12/3 | 5,830.0 | -90.00 | -1.52% | 19.86 | 40.42 | 46.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |