※札証、名証、福証へ上場している銘柄は非対応
+DI 9.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 5,250.0 | +140.00 | 2.74% | 9.74 | 33.33 | 24.54 | |
| 2026/3/31 | 5,110.0 | -80.00 | -1.54% | 7.29 | 33.85 | 18.02 | |
| 2026/3/30 | 5,190.0 | -50.00 | -0.95% | 17.48 | 31.55 | 11.74 | |
| 2026/3/27 | 5,240.0 | +70.00 | 1.35% | 18.60 | 24.65 | 8.45 | |
| 2026/3/26 | 5,170.0 | -60.00 | -1.15% | 19.21 | 26.20 | 7.00 | |
| 2026/3/25 | 5,230.0 | +80.00 | 1.55% | 24.79 | 24.79 | 5.71 | |
| 2026/3/24 | 5,150.0 | +10.00 | 0.19% | 24.58 | 27.08 | 6.33 | |
| 2026/3/23 | 5,140.0 | -120.00 | -2.28% | 23.50 | 31.20 | 8.94 | |
| 2026/3/19 | 5,260.0 | -80.00 | -1.50% | 売り | 23.71 | 25.00 | 10.40 |
| 2026/3/18 | 5,340.0 | +10.00 | 0.19% | 28.57 | 21.43 | 10.67 | |
| 2026/3/17 | 5,330.0 | +80.00 | 1.52% | 26.67 | 25.42 | 9.05 | |
| 2026/3/16 | 5,250.0 | -140.00 | -2.60% | 26.89 | 25.63 | 10.58 | |
| 2026/3/13 | 5,390.0 | -10.00 | -0.19% | 27.16 | 24.57 | 14.33 | |
| 2026/3/12 | 5,400.0 | -130.00 | -2.35% | 27.04 | 24.46 | 14.46 | |
| 2026/3/11 | 5,530.0 | -20.00 | -0.36% | 29.20 | 17.26 | 14.63 | |
| 2026/3/10 | 5,550.0 | +130.00 | 2.40% | 29.60 | 17.49 | 13.75 | |
| 2026/3/9 | 5,420.0 | +60.00 | 1.12% | 20.57 | 18.66 | 12.02 | |
| 2026/3/6 | 5,360.0 | +160.00 | 3.08% | 20.10 | 19.60 | 13.51 | |
| 2026/3/5 | 5,200.0 | +110.00 | 2.16% | 買い | 22.63 | 16.84 | 14.16 |
| 2026/3/4 | 5,090.0 | -30.00 | -0.59% | 13.16 | 25.79 | 14.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |