※札証、名証、福証へ上場している銘柄は非対応
+DI 1.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 6,220.0 | -240.00 | -3.72% | 1.31 | 54.83 | 66.26 | |
| 2025/11/14 | 6,460.0 | -110.00 | -1.67% | 1.36 | 47.28 | 57.18 | |
| 2025/11/13 | 6,570.0 | -80.00 | -1.20% | 1.31 | 48.43 | 47.79 | |
| 2025/11/12 | 6,650.0 | +40.00 | 0.61% | 2.57 | 46.02 | 40.64 | |
| 2025/11/11 | 6,610.0 | -110.00 | -1.64% | 11.11 | 43.24 | 33.95 | |
| 2025/11/10 | 6,720.0 | -150.00 | -2.18% | 13.41 | 40.47 | 30.76 | |
| 2025/11/7 | 6,870.0 | -540.00 | -7.29% | 17.77 | 36.97 | 26.78 | |
| 2025/11/6 | 7,410.0 | -180.00 | -2.37% | 19.95 | 25.27 | 25.18 | |
| 2025/11/5 | 7,590.0 | +150.00 | 2.02% | 18.75 | 29.75 | 24.92 | |
| 2025/11/4 | 7,440.0 | -340.00 | -4.37% | 19.23 | 28.46 | 23.16 | |
| 2025/10/31 | 7,780.0 | +110.00 | 1.43% | 17.40 | 38.28 | 23.39 | |
| 2025/10/30 | 7,670.0 | -110.00 | -1.41% | 17.65 | 37.41 | 24.73 | |
| 2025/10/29 | 7,780.0 | -250.00 | -3.11% | 18.07 | 36.39 | 27.11 | |
| 2025/10/28 | 8,030.0 | -100.00 | -1.23% | 21.70 | 31.42 | 31.59 | |
| 2025/10/27 | 8,130.0 | +120.00 | 1.50% | 21.32 | 33.58 | 38.20 | |
| 2025/10/24 | 8,010.0 | -240.00 | -2.91% | 26.03 | 31.63 | 44.40 | |
| 2025/10/23 | 8,250.0 | -30.00 | -0.36% | 26.68 | 31.67 | 52.33 | |
| 2025/10/22 | 8,280.0 | +340.00 | 4.28% | 24.17 | 37.20 | 59.08 | |
| 2025/10/21 | 7,940.0 | +230.00 | 2.98% | 15.64 | 44.79 | 64.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NamibMinerals | +20.71% |
| インスペリティ | -1.77% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.17 % |
| 2 | エニグモ | 7.54 % |
| 3 | 日本創発グループ | 7.47 % |