※札証、名証、福証へ上場している銘柄は非対応
+DI 37.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/2 | 2,544.0 | +76.00 | 3.08% | 37.43 | 13.83 | 50.66 | |
| 2025/10/1 | 2,468.0 | -142.00 | -5.44% | 39.04 | 16.27 | 45.62 | |
| 2025/9/30 | 2,610.0 | -85.00 | -3.15% | 43.99 | 6.85 | 43.48 | |
| 2025/9/29 | 2,695.0 | +210.00 | 8.45% | 46.45 | 7.35 | 35.16 | |
| 2025/9/26 | 2,485.0 | -115.00 | -4.42% | 50.34 | 8.70 | 26.46 | |
| 2025/9/25 | 2,600.0 | +201.00 | 8.38% | 51.69 | 13.15 | 18.26 | |
| 2025/9/24 | 2,399.0 | +66.00 | 2.83% | 35.14 | 19.95 | 14.09 | |
| 2025/9/22 | 2,333.0 | +86.00 | 3.83% | 買い | 28.65 | 21.27 | 14.24 |
| 2025/9/19 | 2,247.0 | +20.00 | 0.90% | 23.25 | 26.08 | 17.82 | |
| 2025/9/18 | 2,227.0 | +2.00 | 0.09% | 15.73 | 25.65 | 19.78 | |
| 2025/9/17 | 2,225.0 | -54.00 | -2.37% | 売り | 21.52 | 24.53 | 19.52 |
| 2025/9/16 | 2,279.0 | +19.00 | 0.84% | 23.26 | 21.86 | 22.38 | |
| 2025/9/12 | 2,260.0 | -16.00 | -0.70% | 23.04 | 20.89 | 26.18 | |
| 2025/9/11 | 2,276.0 | +6.00 | 0.26% | 32.00 | 18.76 | 31.92 | |
| 2025/9/10 | 2,270.0 | -24.00 | -1.05% | 33.20 | 18.35 | 35.02 | |
| 2025/9/9 | 2,294.0 | -1.00 | -0.04% | 33.04 | 13.04 | 38.54 | |
| 2025/9/8 | 2,295.0 | +41.00 | 1.82% | 29.39 | 19.02 | 40.97 | |
| 2025/9/5 | 2,254.0 | -51.00 | -2.21% | 31.50 | 20.18 | 46.19 | |
| 2025/9/4 | 2,305.0 | +55.00 | 2.44% | 38.60 | 21.05 | 51.35 |
DMIとは市場の方向性や強さを見極めるための指標です。