※札証、名証、福証へ上場している銘柄は非対応
+DI 20.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/26 | 1,667.0 | +11.00 | 0.66% | 20.45 | 8.24 | 44.99 | |
| 2026/1/23 | 1,656.0 | +11.00 | 0.67% | 15.73 | 10.11 | 45.92 | |
| 2026/1/22 | 1,645.0 | -10.00 | -0.60% | 15.26 | 9.81 | 49.81 | |
| 2026/1/21 | 1,655.0 | -16.00 | -0.96% | 30.91 | 9.09 | 54.71 | |
| 2026/1/20 | 1,671.0 | +18.00 | 1.09% | 32.30 | 7.84 | 55.24 | |
| 2026/1/19 | 1,653.0 | +16.00 | 0.98% | 32.52 | 8.80 | 54.93 | |
| 2026/1/16 | 1,637.0 | +7.00 | 0.43% | 27.06 | 9.28 | 55.80 | |
| 2026/1/15 | 1,630.0 | -5.00 | -0.31% | 28.76 | 9.07 | 59.14 | |
| 2026/1/14 | 1,635.0 | +6.00 | 0.37% | 28.83 | 9.61 | 61.25 | |
| 2026/1/13 | 1,629.0 | -6.00 | -0.37% | 30.53 | 9.41 | 63.61 | |
| 2026/1/9 | 1,635.0 | +12.00 | 0.74% | 35.05 | 8.51 | 65.80 | |
| 2026/1/8 | 1,623.0 | +1.00 | 0.06% | 33.60 | 8.73 | 65.74 | |
| 2026/1/7 | 1,622.0 | +3.00 | 0.19% | 33.60 | 8.80 | 64.85 | |
| 2026/1/6 | 1,619.0 | -8.00 | -0.49% | 40.21 | 8.73 | 64.31 | |
| 2026/1/5 | 1,627.0 | +2.00 | 0.12% | 42.11 | 5.82 | 61.72 | |
| 2025/12/30 | 1,625.0 | -10.00 | -0.61% | 43.06 | 7.93 | 58.37 |
DMIとは市場の方向性や強さを見極めるための指標です。