※札証、名証、福証へ上場している銘柄は非対応
+DI 30.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 1,485.0 | -4.00 | -0.27% | 30.13 | 25.96 | 18.27 | |
| 2025/10/23 | 1,489.0 | +25.00 | 1.71% | 買い | 28.62 | 27.65 | 19.69 |
| 2025/10/22 | 1,464.0 | +13.00 | 0.90% | 20.25 | 33.64 | 21.29 | |
| 2025/10/21 | 1,451.0 | -11.00 | -0.75% | 15.82 | 39.54 | 18.28 | |
| 2025/10/20 | 1,462.0 | +14.00 | 0.97% | 22.30 | 33.56 | 13.81 | |
| 2025/10/17 | 1,448.0 | -2.00 | -0.14% | 23.18 | 33.05 | 13.51 | |
| 2025/10/16 | 1,450.0 | +5.00 | 0.35% | 23.88 | 32.62 | 14.00 | |
| 2025/10/15 | 1,445.0 | +4.00 | 0.28% | 23.58 | 32.63 | 12.99 | |
| 2025/10/14 | 1,441.0 | +2.00 | 0.14% | 22.51 | 32.91 | 12.04 | |
| 2025/10/10 | 1,439.0 | -29.00 | -1.98% | 売り | 22.94 | 30.74 | 12.63 |
| 2025/10/9 | 1,468.0 | -7.00 | -0.47% | 27.01 | 26.56 | 19.70 | |
| 2025/10/8 | 1,475.0 | -28.00 | -1.86% | 27.25 | 23.65 | 27.49 | |
| 2025/10/7 | 1,503.0 | -3.00 | -0.20% | 29.43 | 20.57 | 35.05 | |
| 2025/10/6 | 1,506.0 | +12.00 | 0.80% | 30.95 | 20.00 | 41.36 | |
| 2025/10/3 | 1,494.0 | +2.00 | 0.13% | 25.63 | 22.08 | 48.05 | |
| 2025/10/2 | 1,492.0 | -32.00 | -2.10% | 26.78 | 22.60 | 52.89 | |
| 2025/10/1 | 1,524.0 | -79.00 | -4.93% | 29.74 | 18.42 | 57.61 | |
| 2025/9/30 | 1,603.0 | +55.00 | 3.55% | 42.63 | 7.21 | 57.67 | |
| 2025/9/29 | 1,548.0 | -15.00 | -0.96% | 38.06 | 8.58 | 51.79 | |
| 2025/9/26 | 1,563.0 | +18.00 | 1.17% | 37.50 | 7.26 | 45.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Aurubis AG | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |