※札証、名証、福証へ上場している銘柄は非対応
+DI 52.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,654.0 | -1.00 | -0.06% | 52.17 | 11.96 | 73.79 | |
| 2025/5/22 | 1,655.0 | +0.00 | 0.00% | 54.64 | 10.31 | 75.85 | |
| 2025/5/21 | 1,655.0 | -4.00 | -0.24% | 60.78 | 9.80 | 77.17 | |
| 2025/5/20 | 1,659.0 | +9.00 | 0.55% | 59.60 | 10.10 | 76.89 | |
| 2025/5/19 | 1,650.0 | +0.00 | 0.00% | 68.79 | 8.92 | 77.72 | |
| 2025/5/16 | 1,650.0 | +0.00 | 0.00% | 66.67 | 8.64 | 77.38 | |
| 2025/5/15 | 1,650.0 | -9.00 | -0.54% | 68.79 | 6.94 | 77.05 | |
| 2025/5/14 | 1,659.0 | +6.00 | 0.36% | 71.69 | 7.83 | 75.99 | |
| 2025/5/12 | 1,653.0 | +3.00 | 0.18% | 71.34 | 8.28 | 74.95 | |
| 2025/5/9 | 1,650.0 | -2.00 | -0.12% | 67.90 | 8.02 | 70.91 | |
| 2025/5/8 | 1,652.0 | -8.00 | -0.48% | 66.48 | 11.73 | 65.70 | |
| 2025/5/7 | 1,660.0 | +7.00 | 0.42% | 69.59 | 8.77 | 57.45 | |
| 2025/5/2 | 1,653.0 | +6.00 | 0.36% | 63.35 | 9.32 | 48.86 | |
| 2025/5/1 | 1,647.0 | -2.00 | -0.12% | 60.71 | 8.93 | 41.02 | |
| 2025/4/30 | 1,649.0 | +4.00 | 0.24% | 54.80 | 8.47 | 33.04 | |
| 2025/4/28 | 1,645.0 | +8.00 | 0.49% | 46.70 | 7.61 | 25.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |