※札証、名証、福証へ上場している銘柄は非対応
+DI 19.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/27 | 1,521.0 | +4.00 | 0.26% | 19.72 | 11.97 | 23.06 | |
| 2025/11/26 | 1,517.0 | +2.00 | 0.13% | 買い | 18.18 | 15.38 | 20.76 |
| 2025/11/25 | 1,515.0 | +2.00 | 0.13% | 17.33 | 18.67 | 20.66 | |
| 2025/11/21 | 1,513.0 | -2.00 | -0.13% | 12.00 | 23.33 | 21.78 | |
| 2025/11/20 | 1,515.0 | +5.00 | 0.33% | 10.91 | 21.21 | 20.41 | |
| 2025/11/19 | 1,510.0 | +3.00 | 0.20% | 11.67 | 20.00 | 17.86 | |
| 2025/11/18 | 1,507.0 | -4.00 | -0.26% | 10.99 | 25.13 | 17.43 | |
| 2025/11/17 | 1,511.0 | -9.00 | -0.59% | 16.06 | 23.32 | 15.85 | |
| 2025/11/14 | 1,520.0 | +0.00 | 0.00% | 16.40 | 18.52 | 16.57 | |
| 2025/11/13 | 1,520.0 | -7.00 | -0.46% | 16.06 | 18.65 | 16.99 | |
| 2025/11/12 | 1,527.0 | -1.00 | -0.07% | 16.15 | 20.83 | 22.08 | |
| 2025/11/11 | 1,528.0 | -1.00 | -0.07% | 14.29 | 21.94 | 26.52 | |
| 2025/11/10 | 1,529.0 | +12.00 | 0.79% | 16.67 | 21.08 | 30.19 | |
| 2025/11/7 | 1,517.0 | +11.00 | 0.73% | 14.21 | 22.63 | 32.50 | |
| 2025/11/6 | 1,506.0 | -5.00 | -0.33% | 13.51 | 23.24 | 35.11 | |
| 2025/11/5 | 1,511.0 | -7.00 | -0.46% | 12.89 | 21.13 | 37.56 | |
| 2025/11/4 | 1,518.0 | -7.00 | -0.46% | 14.36 | 17.33 | 40.34 | |
| 2025/10/31 | 1,525.0 | +12.00 | 0.79% | 11.79 | 33.74 | 43.42 | |
| 2025/10/30 | 1,513.0 | -1.00 | -0.07% | 12.29 | 35.17 | 42.56 | |
| 2025/10/29 | 1,514.0 | -13.00 | -0.85% | 12.05 | 36.61 | 42.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.99 % |
| 2 | エニグモ | 7.35 % |
| 3 | バリューコマース | 7.14 % |