※札証、名証、福証へ上場している銘柄は非対応
+DI 8.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 891.0 | -26.00 | -2.84% | 8.33 | 49.12 | 38.51 | |
| 2025/4/3 | 917.0 | -13.00 | -1.40% | 8.68 | 37.90 | 33.80 | |
| 2025/4/2 | 930.0 | -4.00 | -0.43% | 21.12 | 30.17 | 29.99 | |
| 2025/4/1 | 934.0 | -2.00 | -0.21% | 21.49 | 31.14 | 35.97 | |
| 2025/3/31 | 936.0 | +1.00 | 0.11% | 19.46 | 33.94 | 42.15 | |
| 2025/3/28 | 935.0 | -51.00 | -5.17% | 売り | 20.37 | 34.72 | 47.58 |
| 2025/3/27 | 986.0 | +7.00 | 0.72% | 27.95 | 10.56 | 52.98 | |
| 2025/3/26 | 979.0 | +0.00 | 0.00% | 26.09 | 11.18 | 56.35 | |
| 2025/3/25 | 979.0 | +1.00 | 0.10% | 26.42 | 13.21 | 59.33 | |
| 2025/3/24 | 978.0 | -4.00 | -0.41% | 26.80 | 13.73 | 60.59 | |
| 2025/3/21 | 982.0 | +1.00 | 0.10% | 32.65 | 6.80 | 56.73 | |
| 2025/3/19 | 981.0 | +3.00 | 0.31% | 33.55 | 6.45 | 50.72 | |
| 2025/3/18 | 978.0 | +7.00 | 0.72% | 36.71 | 6.33 | 45.16 | |
| 2025/3/17 | 971.0 | -9.00 | -0.92% | 36.91 | 6.71 | 39.87 | |
| 2025/3/14 | 980.0 | +10.00 | 1.03% | 42.24 | 6.83 | 34.93 | |
| 2025/3/13 | 970.0 | +17.00 | 1.78% | 45.33 | 10.00 | 30.34 | |
| 2025/3/12 | 953.0 | -3.00 | -0.31% | 27.94 | 11.03 | 26.97 | |
| 2025/3/11 | 956.0 | -5.00 | -0.52% | 22.75 | 22.16 | 25.52 | |
| 2025/3/10 | 961.0 | +2.00 | 0.21% | 27.33 | 19.19 | 28.52 | |
| 2025/3/7 | 959.0 | +4.00 | 0.42% | 29.78 | 18.54 | 30.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |