※札証、名証、福証へ上場している銘柄は非対応
+DI 23.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 1,056.0 | +0.00 | 0.00% | 23.55 | 9.68 | 16.11 | |
| 2025/9/11 | 1,056.0 | +4.00 | 0.38% | 22.99 | 11.34 | 11.91 | |
| 2025/9/10 | 1,052.0 | +3.00 | 0.29% | 20.87 | 13.62 | 8.68 | |
| 2025/9/9 | 1,049.0 | -12.00 | -1.13% | 20.40 | 13.60 | 8.66 | |
| 2025/9/8 | 1,061.0 | +21.00 | 2.02% | 19.25 | 19.25 | 11.57 | |
| 2025/9/5 | 1,040.0 | -14.00 | -1.33% | 20.82 | 18.51 | 12.00 | |
| 2025/9/4 | 1,054.0 | +14.00 | 1.35% | 20.14 | 17.99 | 12.27 | |
| 2025/9/3 | 1,040.0 | -4.00 | -0.38% | 買い | 17.23 | 17.01 | 12.82 |
| 2025/9/2 | 1,044.0 | -20.00 | -1.88% | 22.24 | 26.17 | 14.02 | |
| 2025/9/1 | 1,064.0 | +11.00 | 1.04% | 21.18 | 24.93 | 17.35 | |
| 2025/8/29 | 1,053.0 | +4.00 | 0.38% | 18.62 | 28.42 | 20.75 | |
| 2025/8/28 | 1,049.0 | -12.00 | -1.13% | 15.70 | 39.62 | 22.91 | |
| 2025/8/27 | 1,061.0 | +7.00 | 0.66% | 売り | 27.98 | 30.02 | 22.22 |
| 2025/8/26 | 1,054.0 | -2.00 | -0.19% | 32.23 | 27.45 | 26.51 | |
| 2025/8/25 | 1,056.0 | -13.00 | -1.22% | 33.18 | 27.09 | 30.24 | |
| 2025/8/22 | 1,069.0 | -6.00 | -0.56% | 32.04 | 26.09 | 34.59 | |
| 2025/8/21 | 1,075.0 | -7.00 | -0.65% | 44.14 | 21.39 | 38.98 | |
| 2025/8/20 | 1,082.0 | -38.00 | -3.39% | 44.24 | 21.14 | 41.92 | |
| 2025/8/19 | 1,120.0 | -8.00 | -0.71% | 45.38 | 20.33 | 48.47 |
DMIとは市場の方向性や強さを見極めるための指標です。