※札証、名証、福証へ上場している銘柄は非対応
+DI 14.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 697.0 | -3.00 | -0.43% | 14.75 | 19.67 | 20.34 | |
| 2025/7/4 | 700.0 | +3.00 | 0.43% | 14.52 | 19.35 | 19.60 | |
| 2025/7/3 | 697.0 | -1.00 | -0.14% | 9.23 | 18.46 | 18.31 | |
| 2025/7/2 | 698.0 | -1.00 | -0.14% | 12.68 | 28.17 | 14.14 | |
| 2025/7/1 | 699.0 | -1.00 | -0.14% | 14.06 | 20.31 | 9.90 | |
| 2025/6/30 | 700.0 | +3.00 | 0.43% | 14.29 | 20.63 | 8.77 | |
| 2025/6/27 | 697.0 | -2.00 | -0.29% | 14.52 | 20.97 | 7.04 | |
| 2025/6/26 | 699.0 | +2.00 | 0.29% | 17.74 | 20.97 | 7.08 | |
| 2025/6/25 | 697.0 | +1.00 | 0.14% | 18.03 | 21.31 | 8.92 | |
| 2025/6/24 | 696.0 | -4.00 | -0.57% | 20.34 | 22.03 | 8.61 | |
| 2025/6/23 | 700.0 | +0.00 | 0.00% | 20.34 | 20.34 | 12.28 | |
| 2025/6/20 | 700.0 | +1.00 | 0.14% | 20.97 | 19.35 | 16.45 | |
| 2025/6/19 | 699.0 | +4.00 | 0.58% | 買い | 19.35 | 16.13 | 19.07 |
| 2025/6/18 | 695.0 | +0.00 | 0.00% | 16.18 | 17.65 | 21.06 | |
| 2025/6/17 | 695.0 | -1.00 | -0.14% | 15.94 | 23.19 | 22.79 | |
| 2025/6/16 | 696.0 | +6.00 | 0.87% | 売り | 15.15 | 24.24 | 23.45 |
| 2025/6/13 | 690.0 | -9.00 | -1.29% | 26.09 | 23.19 | 23.07 | |
| 2025/6/12 | 699.0 | +0.00 | 0.00% | 26.67 | 13.33 | 24.83 | |
| 2025/6/11 | 699.0 | +1.00 | 0.14% | 25.81 | 12.90 | 21.92 | |
| 2025/6/10 | 698.0 | +1.00 | 0.14% | 23.44 | 14.06 | 19.53 |
DMIとは市場の方向性や強さを見極めるための指標です。