※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 837.0 | -23.00 | -2.67% | 20.00 | 17.78 | 57.27 | |
| 2025/4/3 | 860.0 | -5.00 | -0.58% | 22.60 | 9.62 | 61.89 | |
| 2025/4/2 | 865.0 | -5.00 | -0.57% | 26.26 | 5.05 | 60.68 | |
| 2025/4/1 | 870.0 | -9.00 | -1.02% | 27.51 | 2.65 | 56.04 | |
| 2025/3/31 | 879.0 | -5.00 | -0.57% | 29.38 | 4.52 | 48.99 | |
| 2025/3/28 | 884.0 | +8.00 | 0.91% | 31.71 | 3.05 | 42.44 | |
| 2025/3/27 | 876.0 | +8.00 | 0.92% | 25.49 | 7.19 | 34.52 | |
| 2025/3/26 | 868.0 | +0.00 | 0.00% | 23.08 | 7.69 | 28.09 | |
| 2025/3/25 | 868.0 | +4.00 | 0.46% | 24.48 | 9.79 | 21.84 | |
| 2025/3/24 | 864.0 | +6.00 | 0.70% | 23.36 | 12.41 | 16.78 | |
| 2025/3/21 | 858.0 | -6.00 | -0.69% | 24.43 | 12.98 | 14.82 | |
| 2025/3/19 | 864.0 | +8.00 | 0.93% | 22.14 | 12.98 | 12.13 | |
| 2025/3/18 | 856.0 | +6.00 | 0.71% | 19.12 | 12.50 | 11.75 | |
| 2025/3/17 | 850.0 | -5.00 | -0.58% | 18.12 | 12.32 | 9.90 | |
| 2025/3/14 | 855.0 | +2.00 | 0.23% | 15.97 | 14.58 | 10.32 | |
| 2025/3/13 | 853.0 | +5.00 | 0.59% | 14.09 | 14.09 | 12.98 | |
| 2025/3/12 | 848.0 | +6.00 | 0.71% | 12.82 | 13.46 | 18.81 | |
| 2025/3/11 | 842.0 | -5.00 | -0.59% | 12.12 | 16.36 | 24.83 | |
| 2025/3/10 | 847.0 | +7.00 | 0.83% | 12.12 | 14.55 | 29.22 | |
| 2025/3/7 | 840.0 | -6.00 | -0.71% | 11.76 | 18.82 | 33.92 | |
| 2025/3/6 | 846.0 | +3.00 | 0.36% | 13.77 | 15.57 | 36.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |