※札証、名証、福証へ上場している銘柄は非対応
+DI 6.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 921.0 | +1.00 | 0.11% | 6.25 | 15.63 | 30.11 | |
| 2025/10/30 | 920.0 | +2.00 | 0.22% | 4.76 | 17.46 | 26.96 | |
| 2025/10/29 | 918.0 | +1.00 | 0.11% | 6.35 | 19.05 | 22.32 | |
| 2025/10/28 | 917.0 | -1.00 | -0.11% | 8.20 | 19.67 | 19.48 | |
| 2025/10/27 | 918.0 | +1.00 | 0.11% | 8.33 | 16.67 | 19.33 | |
| 2025/10/24 | 917.0 | +2.00 | 0.22% | 14.75 | 16.39 | 20.16 | |
| 2025/10/23 | 915.0 | -5.00 | -0.54% | 16.67 | 16.67 | 20.89 | |
| 2025/10/22 | 920.0 | +2.00 | 0.22% | 17.24 | 13.79 | 22.03 | |
| 2025/10/21 | 918.0 | +0.00 | 0.00% | 16.95 | 11.86 | 22.27 | |
| 2025/10/20 | 918.0 | +1.00 | 0.11% | 19.05 | 12.70 | 21.85 | |
| 2025/10/17 | 917.0 | -5.00 | -0.54% | 22.22 | 12.70 | 21.14 | |
| 2025/10/16 | 922.0 | +0.00 | 0.00% | 22.58 | 9.68 | 20.23 | |
| 2025/10/15 | 922.0 | +6.00 | 0.66% | 22.22 | 9.52 | 15.77 | |
| 2025/10/14 | 916.0 | -3.00 | -0.33% | 23.08 | 18.46 | 11.31 | |
| 2025/10/10 | 919.0 | +0.00 | 0.00% | 20.34 | 16.95 | 10.47 | |
| 2025/10/9 | 919.0 | -4.00 | -0.43% | 21.67 | 16.67 | 10.37 | |
| 2025/10/8 | 923.0 | +1.00 | 0.11% | 21.05 | 15.79 | 10.53 | |
| 2025/10/7 | 922.0 | +4.00 | 0.44% | 20.00 | 15.00 | 11.02 | |
| 2025/10/6 | 918.0 | +0.00 | 0.00% | 買い | 24.19 | 16.13 | 10.37 |
| 2025/10/3 | 918.0 | +2.00 | 0.22% | 18.33 | 20.00 | 9.50 |
DMIとは市場の方向性や強さを見極めるための指標です。