※札証、名証、福証へ上場している銘柄は非対応
+DI 24.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,407.0 | +67.00 | 2.86% | 買い | 24.30 | 22.65 | 8.28 |
| 2025/4/3 | 2,340.0 | +31.50 | 1.36% | 売り | 18.89 | 23.32 | 8.48 |
| 2025/4/2 | 2,308.5 | -17.00 | -0.73% | 19.48 | 18.39 | 8.80 | |
| 2025/4/1 | 2,325.5 | -15.00 | -0.64% | 18.76 | 16.35 | 9.73 | |
| 2025/3/31 | 2,340.5 | -10.50 | -0.45% | 16.96 | 16.15 | 9.28 | |
| 2025/3/28 | 2,351.0 | -44.00 | -1.84% | 16.89 | 11.57 | 11.55 | |
| 2025/3/27 | 2,395.0 | +18.50 | 0.78% | 16.91 | 12.10 | 11.43 | |
| 2025/3/26 | 2,376.5 | +9.00 | 0.38% | 15.48 | 14.09 | 9.72 | |
| 2025/3/25 | 2,367.5 | +1.50 | 0.06% | 15.66 | 14.12 | 12.36 | |
| 2025/3/24 | 2,366.0 | +9.50 | 0.40% | 17.12 | 13.18 | 13.59 | |
| 2025/3/21 | 2,356.5 | -11.00 | -0.46% | 15.93 | 12.93 | 12.83 | |
| 2025/3/19 | 2,367.5 | -6.50 | -0.27% | 買い | 14.60 | 13.69 | 12.88 |
| 2025/3/18 | 2,374.0 | -5.00 | -0.21% | 13.41 | 20.38 | 15.10 | |
| 2025/3/17 | 2,379.0 | -19.50 | -0.81% | 14.42 | 20.62 | 16.58 | |
| 2025/3/14 | 2,398.5 | +77.00 | 3.32% | 18.62 | 19.72 | 19.07 | |
| 2025/3/13 | 2,321.5 | +9.50 | 0.41% | 12.34 | 20.93 | 20.28 | |
| 2025/3/12 | 2,312.0 | -10.50 | -0.45% | 15.36 | 20.78 | 18.35 | |
| 2025/3/11 | 2,322.5 | -4.50 | -0.19% | 16.14 | 18.54 | 18.19 | |
| 2025/3/10 | 2,327.0 | +46.00 | 2.02% | 売り | 14.59 | 18.12 | 19.83 |
| 2025/3/7 | 2,281.0 | -48.00 | -2.06% | 25.81 | 16.85 | 22.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |