※札証、名証、福証へ上場している銘柄は非対応
+DI 1.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 1,092.0 | -13.00 | -1.18% | 1.60 | 22.95 | 51.24 | |
| 2025/9/16 | 1,105.0 | -4.00 | -0.36% | 1.25 | 17.89 | 46.69 | |
| 2025/9/12 | 1,109.0 | -4.00 | -0.36% | 売り | 12.73 | 13.75 | 42.62 |
| 2025/9/11 | 1,113.0 | -9.00 | -0.80% | 24.95 | 10.71 | 48.85 | |
| 2025/9/10 | 1,122.0 | +1.00 | 0.09% | 28.00 | 10.08 | 50.57 | |
| 2025/9/9 | 1,121.0 | +1.00 | 0.09% | 28.86 | 9.98 | 51.48 | |
| 2025/9/8 | 1,120.0 | -29.00 | -2.52% | 28.73 | 10.02 | 56.84 | |
| 2025/9/5 | 1,149.0 | +28.00 | 2.50% | 31.05 | 10.83 | 62.24 | |
| 2025/9/4 | 1,121.0 | -43.00 | -3.69% | 31.95 | 10.49 | 67.54 | |
| 2025/9/3 | 1,164.0 | +15.00 | 1.31% | 32.62 | 9.65 | 72.12 | |
| 2025/9/2 | 1,149.0 | +17.00 | 1.50% | 32.94 | 9.92 | 74.08 | |
| 2025/9/1 | 1,132.0 | +27.00 | 2.44% | 33.74 | 10.16 | 74.28 | |
| 2025/8/29 | 1,105.0 | -231.00 | -17.29% | 36.22 | 10.72 | 73.49 | |
| 2025/8/28 | 1,336.0 | -53.00 | -3.82% | 43.55 | 1.94 | 72.68 | |
| 2025/8/27 | 1,389.0 | +67.00 | 5.07% | 50.54 | 2.24 | 67.14 | |
| 2025/8/26 | 1,322.0 | +92.00 | 7.48% | 65.02 | 3.16 | 60.60 | |
| 2025/8/25 | 1,230.0 | +209.00 | 20.47% | 75.81 | 5.19 | 51.34 | |
| 2025/8/22 | 1,021.0 | +55.00 | 5.69% | 62.06 | 10.93 | 42.06 | |
| 2025/8/21 | 966.0 | +25.00 | 2.66% | 48.56 | 13.99 | 35.25 | |
| 2025/8/20 | 941.0 | +12.00 | 1.29% | 45.70 | 16.29 | 29.00 | |
| 2025/8/19 | 929.0 | -11.00 | -1.17% | 48.57 | 17.14 | 25.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GraniteShares 2x Long CRWD Daily ETF | +0.07% |
| AB Active ETFs, Inc. | +0.68% |
| Allspring Exchange-Traded Funds Trust | +0.32% |
| SPDR Galaxy Hedged Digital Asset Ecosystem ETF | +2.11% |
| ReitarLogtechHoldingsLtd | +0.73% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |