※札証、名証、福証へ上場している銘柄は非対応
+DI 27.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,735.0 | -50.00 | -1.32% | 売り | 27.61 | 31.29 | 8.19 |
| 2025/10/28 | 3,785.0 | -35.00 | -0.92% | 27.95 | 27.33 | 14.67 | |
| 2025/10/27 | 3,820.0 | +25.00 | 0.66% | 27.95 | 24.84 | 21.35 | |
| 2025/10/24 | 3,795.0 | +20.00 | 0.53% | 買い | 27.44 | 24.39 | 26.86 |
| 2025/10/23 | 3,775.0 | -5.00 | -0.13% | 26.95 | 27.54 | 34.41 | |
| 2025/10/22 | 3,780.0 | -75.00 | -1.95% | 24.10 | 30.72 | 41.59 | |
| 2025/10/21 | 3,855.0 | +0.00 | 0.00% | 25.97 | 27.92 | 47.27 | |
| 2025/10/20 | 3,855.0 | +55.00 | 1.45% | 20.26 | 37.25 | 52.17 | |
| 2025/10/17 | 3,800.0 | +30.00 | 0.80% | 11.54 | 43.59 | 54.08 | |
| 2025/10/16 | 3,770.0 | -25.00 | -0.66% | 12.90 | 43.87 | 52.34 | |
| 2025/10/15 | 3,795.0 | +55.00 | 1.47% | 14.19 | 42.58 | 52.64 | |
| 2025/10/14 | 3,740.0 | +10.00 | 0.27% | 9.40 | 46.31 | 53.15 | |
| 2025/10/10 | 3,730.0 | -20.00 | -0.53% | 11.49 | 43.92 | 51.29 | |
| 2025/10/9 | 3,750.0 | -15.00 | -0.40% | 11.11 | 41.18 | 47.55 | |
| 2025/10/8 | 3,765.0 | -5.00 | -0.13% | 15.19 | 37.97 | 42.48 | |
| 2025/10/7 | 3,770.0 | -40.00 | -1.05% | 15.09 | 39.62 | 43.38 | |
| 2025/10/6 | 3,810.0 | +65.00 | 1.74% | 15.48 | 40.00 | 44.98 | |
| 2025/10/3 | 3,745.0 | -5.00 | -0.13% | 11.64 | 42.47 | 47.22 | |
| 2025/10/2 | 3,750.0 | -25.00 | -0.66% | 11.72 | 39.31 | 49.27 | |
| 2025/10/1 | 3,775.0 | -85.00 | -2.20% | 11.89 | 37.06 | 51.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |