※札証、名証、福証へ上場している銘柄は非対応
+DI 29.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/21 | 1,565.0 | +21.50 | 1.39% | 29.46 | 23.78 | 21.42 | |
| 2025/5/20 | 1,543.5 | -14.00 | -0.90% | 27.60 | 23.91 | 25.12 | |
| 2025/5/19 | 1,557.5 | -31.00 | -1.95% | 29.35 | 21.54 | 27.98 | |
| 2025/5/16 | 1,588.5 | +22.50 | 1.44% | 30.30 | 20.13 | 28.32 | |
| 2025/5/15 | 1,566.0 | -14.50 | -0.92% | 28.80 | 20.22 | 28.39 | |
| 2025/5/14 | 1,580.5 | -52.50 | -3.21% | 28.86 | 18.16 | 26.51 | |
| 2025/5/13 | 1,633.0 | +23.50 | 1.46% | 30.60 | 13.77 | 26.39 | |
| 2025/5/12 | 1,609.5 | -27.50 | -1.68% | 31.95 | 13.77 | 25.33 | |
| 2025/5/9 | 1,637.0 | +73.00 | 4.67% | 32.85 | 14.00 | 23.72 | |
| 2025/5/8 | 1,564.0 | +43.00 | 2.83% | 27.38 | 14.72 | 20.96 | |
| 2025/5/7 | 1,521.0 | +29.00 | 1.94% | 22.38 | 15.54 | 17.46 | |
| 2025/5/2 | 1,492.0 | +68.50 | 4.81% | 24.28 | 15.94 | 17.05 | |
| 2025/5/1 | 1,423.5 | -30.50 | -2.10% | 19.98 | 19.00 | 14.95 | |
| 2025/4/30 | 1,454.0 | -29.50 | -1.99% | 20.63 | 13.26 | 14.73 | |
| 2025/4/28 | 1,483.5 | +15.50 | 1.06% | 22.68 | 12.36 | 13.79 | |
| 2025/4/25 | 1,468.0 | +31.50 | 2.19% | 買い | 19.98 | 11.51 | 13.54 |
| 2025/4/24 | 1,436.5 | -5.00 | -0.35% | 売り | 15.34 | 22.16 | 14.69 |
| 2025/4/23 | 1,441.5 | +5.50 | 0.38% | 21.88 | 20.97 | 16.67 |
DMIとは市場の方向性や強さを見極めるための指標です。