※札証、名証、福証へ上場している銘柄は非対応
+DI 14.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 737.0 | +7.00 | 0.96% | 14.22 | 35.07 | 55.96 | |
| 2025/7/3 | 730.0 | -1.00 | -0.14% | 14.49 | 39.61 | 60.39 | |
| 2025/7/2 | 731.0 | -14.00 | -1.88% | 15.08 | 43.72 | 64.25 | |
| 2025/7/1 | 745.0 | +13.00 | 1.78% | 15.79 | 42.11 | 66.44 | |
| 2025/6/30 | 732.0 | -7.00 | -0.95% | 9.36 | 46.78 | 64.21 | |
| 2025/6/27 | 739.0 | -12.00 | -1.60% | 9.04 | 53.67 | 56.86 | |
| 2025/6/26 | 751.0 | +1.00 | 0.13% | 10.84 | 48.80 | 50.06 | |
| 2025/6/25 | 750.0 | +1.00 | 0.13% | 10.91 | 48.48 | 43.65 | |
| 2025/6/24 | 749.0 | -2.00 | -0.27% | 6.10 | 48.78 | 38.96 | |
| 2025/6/23 | 751.0 | -10.00 | -1.31% | 5.81 | 45.35 | 32.18 | |
| 2025/6/20 | 761.0 | -3.00 | -0.39% | 8.20 | 40.44 | 25.17 | |
| 2025/6/19 | 764.0 | -16.00 | -2.05% | 20.69 | 36.45 | 20.64 | |
| 2025/6/18 | 780.0 | +5.00 | 0.65% | 24.10 | 28.21 | 19.31 | |
| 2025/6/17 | 775.0 | -2.00 | -0.26% | 23.38 | 32.84 | 21.28 | |
| 2025/6/16 | 777.0 | -7.00 | -0.89% | 22.16 | 28.41 | 20.93 | |
| 2025/6/13 | 784.0 | -6.00 | -0.76% | 19.02 | 32.20 | 21.15 | |
| 2025/6/12 | 790.0 | -3.00 | -0.38% | 18.22 | 29.44 | 21.93 | |
| 2025/6/11 | 793.0 | -3.00 | -0.38% | 17.33 | 26.67 | 24.70 | |
| 2025/6/10 | 796.0 | -5.00 | -0.62% | 15.41 | 28.67 | 31.37 | |
| 2025/6/9 | 801.0 | +0.00 | 0.00% | 16.44 | 23.15 | 37.65 | |
| 2025/6/6 | 801.0 | -10.00 | -1.23% | 15.02 | 24.28 | 45.69 |
DMIとは市場の方向性や強さを見極めるための指標です。