※札証、名証、福証へ上場している銘柄は非対応
+DI 20.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 840.0 | -27.00 | -3.11% | 20.60 | 22.32 | 16.59 | |
| 2025/4/3 | 867.0 | -5.00 | -0.57% | 19.51 | 31.30 | 16.16 | |
| 2025/4/2 | 872.0 | +12.00 | 1.40% | 20.96 | 27.51 | 13.89 | |
| 2025/4/1 | 860.0 | -10.00 | -1.15% | 18.42 | 27.63 | 12.60 | |
| 2025/3/31 | 870.0 | -6.00 | -0.68% | 17.80 | 22.46 | 12.80 | |
| 2025/3/28 | 876.0 | +3.00 | 0.34% | 売り | 17.00 | 19.03 | 15.29 |
| 2025/3/27 | 873.0 | -7.00 | -0.80% | 26.91 | 15.61 | 18.53 | |
| 2025/3/26 | 880.0 | -11.00 | -1.23% | 26.33 | 14.73 | 19.21 | |
| 2025/3/25 | 891.0 | -3.00 | -0.34% | 25.00 | 24.70 | 17.82 | |
| 2025/3/24 | 894.0 | +4.00 | 0.45% | 26.01 | 23.53 | 20.12 | |
| 2025/3/21 | 890.0 | +31.00 | 3.61% | 買い | 25.00 | 23.46 | 21.88 |
| 2025/3/19 | 859.0 | +0.00 | 0.00% | 16.12 | 25.00 | 24.17 | |
| 2025/3/18 | 859.0 | +7.00 | 0.82% | 15.22 | 29.25 | 23.82 | |
| 2025/3/17 | 852.0 | -16.00 | -1.84% | 15.22 | 29.25 | 29.57 | |
| 2025/3/14 | 868.0 | -26.00 | -2.91% | 16.19 | 31.43 | 36.18 | |
| 2025/3/13 | 894.0 | +8.00 | 0.90% | 18.21 | 25.71 | 41.11 | |
| 2025/3/12 | 886.0 | +2.00 | 0.23% | 18.02 | 26.50 | 43.82 | |
| 2025/3/11 | 884.0 | -15.00 | -1.67% | 18.28 | 26.88 | 46.28 | |
| 2025/3/10 | 899.0 | +14.00 | 1.58% | 18.55 | 28.73 | 48.73 | |
| 2025/3/7 | 885.0 | +34.00 | 4.00% | 20.38 | 29.81 | 51.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SLC Agrícola S.A | -2.42% |
| Agricultural Bank of China Limited | -4.75% |
| Advanced Info Service Public Company Limited | +8.78% |
| Dairy Farm International Holdings Limited | 0.00% |
| Great Elm Capital Corp. 5.875% Notes due 2026 | -0.99% |
| SunshineBiopharmaInc | -20.28% |
| UPM-Kymmene Oyj | -5.58% |
| Stratec SE | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |