※札証、名証、福証へ上場している銘柄は非対応
+DI 38.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,486.0 | +15.00 | 1.02% | 38.10 | 19.64 | 65.69 | |
| 2025/12/29 | 1,471.0 | +11.00 | 0.75% | 30.57 | 21.02 | 72.41 | |
| 2025/12/26 | 1,460.0 | -18.00 | -1.22% | 34.04 | 16.31 | 81.03 | |
| 2025/12/25 | 1,478.0 | -2.00 | -0.14% | 43.18 | 3.79 | 88.18 | |
| 2025/12/24 | 1,480.0 | -3.00 | -0.20% | 46.27 | 2.24 | 89.00 | |
| 2025/12/23 | 1,483.0 | -4.00 | -0.27% | 47.76 | 1.49 | 89.07 | |
| 2025/12/22 | 1,487.0 | +5.00 | 0.34% | 48.12 | 3.76 | 88.53 | |
| 2025/12/19 | 1,482.0 | -3.00 | -0.20% | 50.00 | 3.85 | 89.03 | |
| 2025/12/18 | 1,485.0 | +0.00 | 0.00% | 50.39 | 3.88 | 88.58 | |
| 2025/12/17 | 1,485.0 | +11.00 | 0.75% | 60.00 | 4.00 | 85.93 | |
| 2025/12/16 | 1,474.0 | +1.00 | 0.07% | 67.86 | 2.68 | 83.39 | |
| 2025/12/15 | 1,473.0 | +13.00 | 0.89% | 58.25 | 2.91 | 79.91 | |
| 2025/12/12 | 1,460.0 | +11.00 | 0.76% | 58.93 | 2.68 | 77.38 | |
| 2025/12/11 | 1,449.0 | +4.00 | 0.28% | 51.40 | 2.80 | 75.69 | |
| 2025/12/10 | 1,445.0 | +8.00 | 0.56% | 50.00 | 2.78 | 72.50 | |
| 2025/12/9 | 1,437.0 | -5.00 | -0.35% | 48.57 | 4.76 | 69.32 | |
| 2025/12/8 | 1,442.0 | +7.00 | 0.49% | 42.50 | 9.17 | 66.56 | |
| 2025/12/5 | 1,435.0 | +7.00 | 0.49% | 40.88 | 8.03 | 65.92 | |
| 2025/12/4 | 1,428.0 | +1.00 | 0.07% | 35.17 | 7.59 | 64.82 | |
| 2025/12/3 | 1,427.0 | -3.00 | -0.21% | 40.13 | 7.01 | 61.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |