※札証、名証、福証へ上場している銘柄は非対応
+DI 31.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/5 | 4,365.0 | +10.00 | 0.23% | 31.52 | 21.40 | 29.12 | |
| 2025/9/4 | 4,355.0 | +115.00 | 2.71% | 買い | 24.69 | 23.01 | 32.25 |
| 2025/9/3 | 4,240.0 | +80.00 | 1.92% | 15.04 | 25.66 | 38.40 | |
| 2025/9/2 | 4,160.0 | -65.00 | -1.54% | 15.18 | 27.68 | 43.48 | |
| 2025/9/1 | 4,225.0 | +35.00 | 0.84% | 売り | 13.27 | 32.74 | 48.85 |
| 2025/8/29 | 4,190.0 | -75.00 | -1.76% | 39.29 | 24.03 | 52.46 | |
| 2025/8/28 | 4,265.0 | -45.00 | -1.04% | 41.16 | 16.33 | 58.29 | |
| 2025/8/27 | 4,310.0 | +35.00 | 0.82% | 43.10 | 16.16 | 61.33 | |
| 2025/8/26 | 4,275.0 | +5.00 | 0.12% | 42.03 | 16.27 | 64.13 | |
| 2025/8/25 | 4,270.0 | -100.00 | -2.29% | 42.42 | 13.13 | 67.56 | |
| 2025/8/22 | 4,370.0 | +10.00 | 0.23% | 44.83 | 8.97 | 70.32 | |
| 2025/8/21 | 4,360.0 | +5.00 | 0.11% | 48.80 | 7.90 | 73.63 | |
| 2025/8/20 | 4,355.0 | +30.00 | 0.69% | 48.58 | 8.16 | 73.83 | |
| 2025/8/19 | 4,325.0 | +5.00 | 0.12% | 48.20 | 8.27 | 74.49 | |
| 2025/8/18 | 4,320.0 | -10.00 | -0.23% | 47.86 | 9.29 | 75.07 | |
| 2025/8/15 | 4,330.0 | -5.00 | -0.12% | 47.55 | 9.09 | 74.84 | |
| 2025/8/14 | 4,335.0 | -15.00 | -0.34% | 48.77 | 8.07 | 74.92 | |
| 2025/8/13 | 4,350.0 | -80.00 | -1.81% | 49.47 | 7.12 | 74.75 | |
| 2025/8/12 | 4,430.0 | +345.00 | 8.45% | 51.47 | 1.84 | 73.46 | |
| 2025/8/8 | 4,085.0 | +0.00 | 0.00% | 27.46 | 4.15 | 65.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.50 % |
| 2 | ディーエムエス | 6.90 % |
| 3 | 黒田グループ | 6.74 % |