※札証、名証、福証へ上場している銘柄は非対応
+DI 24.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,545.0 | +90.00 | 2.60% | 買い | 24.40 | 22.49 | 27.67 |
| 2024/11/21 | 3,455.0 | +20.00 | 0.58% | 16.02 | 29.13 | 36.22 | |
| 2024/11/20 | 3,435.0 | -10.00 | -0.29% | 15.38 | 28.85 | 41.14 | |
| 2024/11/19 | 3,445.0 | -20.00 | -0.58% | 16.11 | 29.38 | 45.42 | |
| 2024/11/18 | 3,465.0 | -65.00 | -1.84% | 16.75 | 25.36 | 50.33 | |
| 2024/11/15 | 3,530.0 | +55.00 | 1.58% | 15.00 | 24.50 | 57.08 | |
| 2024/11/14 | 3,475.0 | +5.00 | 0.14% | 12.56 | 25.60 | 63.74 | |
| 2024/11/13 | 3,470.0 | +40.00 | 1.17% | 10.10 | 30.29 | 69.22 | |
| 2024/11/12 | 3,430.0 | -20.00 | -0.58% | 5.61 | 35.05 | 72.31 | |
| 2024/11/11 | 3,450.0 | -40.00 | -1.15% | 5.97 | 31.84 | 73.00 | |
| 2024/11/8 | 3,490.0 | +0.00 | 0.00% | 10.70 | 29.95 | 71.57 | |
| 2024/11/7 | 3,490.0 | -10.00 | -0.29% | 6.38 | 34.04 | 73.63 | |
| 2024/11/6 | 3,500.0 | -35.00 | -0.99% | 6.09 | 41.62 | 72.61 | |
| 2024/11/5 | 3,535.0 | +25.00 | 0.71% | 5.61 | 43.88 | 69.71 | |
| 2024/11/1 | 3,510.0 | -95.00 | -2.64% | 5.64 | 45.64 | 66.19 | |
| 2024/10/31 | 3,605.0 | +0.00 | 0.00% | 5.98 | 41.30 | 61.62 | |
| 2024/10/30 | 3,605.0 | +5.00 | 0.14% | 5.74 | 46.41 | 57.09 | |
| 2024/10/29 | 3,600.0 | +40.00 | 1.12% | 6.67 | 45.24 | 53.64 | |
| 2024/10/28 | 3,560.0 | +0.00 | 0.00% | 9.86 | 44.60 | 45.87 | |
| 2024/10/25 | 3,560.0 | -35.00 | -0.97% | 10.81 | 43.69 | 39.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.21 % |
| 2 | ダイドーリミテッド | 11.47 % |
| 3 | いちごホテルリート投資法人 | 9.27 % |