※札証、名証、福証へ上場している銘柄は非対応
+DI 24.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 6,460.0 | -170.00 | -2.56% | 売り | 24.81 | 36.05 | 12.79 |
| 2025/10/10 | 6,630.0 | -170.00 | -2.50% | 29.84 | 29.44 | 14.55 | |
| 2025/10/9 | 6,800.0 | +40.00 | 0.59% | 31.69 | 27.98 | 17.03 | |
| 2025/10/8 | 6,760.0 | -200.00 | -2.87% | 32.35 | 27.73 | 18.25 | |
| 2025/10/7 | 6,960.0 | +20.00 | 0.29% | 33.19 | 22.41 | 22.78 | |
| 2025/10/6 | 6,940.0 | +210.00 | 3.12% | 36.51 | 20.75 | 24.45 | |
| 2025/10/3 | 6,730.0 | +280.00 | 4.34% | 買い | 26.73 | 23.50 | 25.17 |
| 2025/10/2 | 6,450.0 | +100.00 | 1.57% | 19.07 | 26.29 | 30.39 | |
| 2025/10/1 | 6,350.0 | -140.00 | -2.16% | 16.58 | 32.62 | 34.10 | |
| 2025/9/30 | 6,490.0 | -130.00 | -1.96% | 売り | 17.32 | 26.26 | 35.05 |
| 2025/9/29 | 6,620.0 | -100.00 | -1.49% | 28.18 | 20.44 | 37.67 | |
| 2025/9/26 | 6,720.0 | +50.00 | 0.75% | 37.89 | 14.74 | 40.71 | |
| 2025/9/25 | 6,670.0 | -20.00 | -0.30% | 34.72 | 17.62 | 39.63 | |
| 2025/9/24 | 6,690.0 | -20.00 | -0.30% | 36.00 | 18.00 | 39.13 | |
| 2025/9/22 | 6,710.0 | +0.00 | 0.00% | 40.20 | 14.07 | 39.05 | |
| 2025/9/19 | 6,710.0 | +0.00 | 0.00% | 38.86 | 14.51 | 38.84 | |
| 2025/9/18 | 6,710.0 | +50.00 | 0.75% | 38.07 | 16.24 | 39.96 | |
| 2025/9/17 | 6,660.0 | -170.00 | -2.49% | 38.07 | 15.74 | 41.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |