※札証、名証、福証へ上場している銘柄は非対応
+DI 47.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 5,750.0 | -40.00 | -0.69% | 47.75 | 12.36 | 62.55 | |
| 2025/7/2 | 5,790.0 | -90.00 | -1.53% | 46.45 | 13.11 | 61.52 | |
| 2025/7/1 | 5,880.0 | -40.00 | -0.68% | 47.54 | 8.74 | 59.56 | |
| 2025/6/30 | 5,920.0 | +40.00 | 0.68% | 46.77 | 8.06 | 56.26 | |
| 2025/6/27 | 5,880.0 | +50.00 | 0.86% | 41.27 | 8.99 | 52.84 | |
| 2025/6/26 | 5,830.0 | +160.00 | 2.82% | 44.68 | 9.04 | 48.56 | |
| 2025/6/25 | 5,670.0 | +40.00 | 0.71% | 38.76 | 9.55 | 43.56 | |
| 2025/6/24 | 5,630.0 | +160.00 | 2.93% | 35.63 | 10.34 | 41.73 | |
| 2025/6/23 | 5,470.0 | +80.00 | 1.48% | 32.35 | 10.59 | 42.54 | |
| 2025/6/20 | 5,390.0 | -60.00 | -1.10% | 28.14 | 11.98 | 43.77 | |
| 2025/6/19 | 5,450.0 | -10.00 | -0.18% | 29.89 | 12.07 | 47.18 | |
| 2025/6/18 | 5,460.0 | +150.00 | 2.82% | 31.18 | 12.35 | 50.67 | |
| 2025/6/17 | 5,310.0 | +100.00 | 1.92% | 24.84 | 13.38 | 52.23 | |
| 2025/6/16 | 5,210.0 | +20.00 | 0.39% | 23.68 | 13.82 | 55.45 | |
| 2025/6/13 | 5,190.0 | -50.00 | -0.95% | 32.94 | 12.24 | 53.97 | |
| 2025/6/12 | 5,240.0 | -20.00 | -0.38% | 37.39 | 8.90 | 49.65 | |
| 2025/6/11 | 5,260.0 | +10.00 | 0.19% | 37.77 | 9.29 | 45.11 | |
| 2025/6/10 | 5,250.0 | -20.00 | -0.38% | 38.39 | 7.43 | 41.22 | |
| 2025/6/9 | 5,270.0 | +100.00 | 1.93% | 37.70 | 6.56 | 36.72 | |
| 2025/6/6 | 5,170.0 | -30.00 | -0.58% | 32.31 | 9.18 | 31.87 | |
| 2025/6/5 | 5,200.0 | -40.00 | -0.76% | 30.16 | 8.57 | 26.85 | |
| 2025/6/4 | 5,240.0 | +90.00 | 1.75% | 26.46 | 19.78 | 21.38 |
DMIとは市場の方向性や強さを見極めるための指標です。