※札証、名証、福証へ上場している銘柄は非対応
+DI 21.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 7,610.0 | -70.00 | -0.91% | 21.21 | 14.55 | 57.22 | |
| 2025/12/16 | 7,680.0 | -310.00 | -3.88% | 24.15 | 10.51 | 62.06 | |
| 2025/12/15 | 7,990.0 | +110.00 | 1.40% | 24.29 | 8.00 | 64.35 | |
| 2025/12/12 | 7,880.0 | +190.00 | 2.47% | 35.24 | 5.96 | 65.87 | |
| 2025/12/11 | 7,690.0 | -60.00 | -0.77% | 34.33 | 5.97 | 65.24 | |
| 2025/12/10 | 7,750.0 | +0.00 | 0.00% | 41.96 | 5.59 | 63.76 | |
| 2025/12/9 | 7,750.0 | -130.00 | -1.65% | 41.86 | 6.98 | 61.07 | |
| 2025/12/8 | 7,880.0 | +170.00 | 2.20% | 41.00 | 10.25 | 58.54 | |
| 2025/12/5 | 7,710.0 | -50.00 | -0.64% | 38.25 | 10.37 | 56.98 | |
| 2025/12/4 | 7,760.0 | +50.00 | 0.65% | 37.53 | 10.07 | 55.47 | |
| 2025/12/3 | 7,710.0 | +50.00 | 0.65% | 42.26 | 9.73 | 52.90 | |
| 2025/12/2 | 7,660.0 | -340.00 | -4.25% | 42.73 | 8.72 | 49.72 | |
| 2025/12/1 | 8,000.0 | +370.00 | 4.85% | 44.21 | 11.57 | 43.47 | |
| 2025/11/28 | 7,630.0 | -40.00 | -0.52% | 44.31 | 12.87 | 37.42 | |
| 2025/11/27 | 7,670.0 | +250.00 | 3.37% | 42.48 | 13.72 | 33.62 | |
| 2025/11/26 | 7,420.0 | +50.00 | 0.68% | 40.56 | 14.44 | 31.14 | |
| 2025/11/25 | 7,370.0 | +460.00 | 6.66% | 38.83 | 14.63 | 29.25 | |
| 2025/11/21 | 6,910.0 | -140.00 | -1.99% | 34.58 | 15.85 | 25.66 | |
| 2025/11/20 | 7,050.0 | +390.00 | 5.86% | 34.48 | 15.80 | 23.34 | |
| 2025/11/19 | 6,660.0 | -30.00 | -0.45% | 23.90 | 17.30 | 23.74 | |
| 2025/11/18 | 6,690.0 | -230.00 | -3.32% | 23.53 | 19.20 | 27.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |