※札証、名証、福証へ上場している銘柄は非対応
+DI 15.63%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/3 | 7,350.0 | -70.00 | -0.94% | 売り | 15.63 | 20.31 | 14.75 |
2025/7/2 | 7,420.0 | +0.00 | 0.00% | 21.43 | 19.05 | 17.64 | |
2025/7/1 | 7,420.0 | -50.00 | -0.67% | 22.64 | 18.87 | 24.00 | |
2025/6/30 | 7,470.0 | -40.00 | -0.53% | 22.69 | 15.74 | 30.05 | |
2025/6/27 | 7,510.0 | +10.00 | 0.13% | 20.47 | 19.07 | 36.67 | |
2025/6/26 | 7,500.0 | +40.00 | 0.54% | 25.91 | 17.73 | 45.74 | |
2025/6/25 | 7,460.0 | -30.00 | -0.40% | 25.79 | 17.65 | 52.86 | |
2025/6/24 | 7,490.0 | +60.00 | 0.81% | 31.44 | 16.59 | 58.93 | |
2025/6/23 | 7,430.0 | -30.00 | -0.40% | 32.66 | 15.32 | 63.97 | |
2025/6/20 | 7,460.0 | -40.00 | -0.53% | 35.08 | 9.68 | 68.91 | |
2025/6/19 | 7,500.0 | +10.00 | 0.13% | 34.36 | 9.27 | 72.09 | |
2025/6/18 | 7,490.0 | -160.00 | -2.09% | 41.84 | 7.09 | 75.46 | |
2025/6/17 | 7,650.0 | +170.00 | 2.27% | 44.96 | 6.12 | 77.08 | |
2025/6/16 | 7,480.0 | +20.00 | 0.27% | 45.72 | 6.32 | 77.89 | |
2025/6/13 | 7,460.0 | -50.00 | -0.67% | 45.05 | 8.79 | 78.54 | |
2025/6/12 | 7,510.0 | +110.00 | 1.49% | 43.32 | 7.29 | 74.64 | |
2025/6/11 | 7,400.0 | +30.00 | 0.41% | 49.43 | 6.84 | 69.96 | |
2025/6/10 | 7,370.0 | -110.00 | -1.47% | 53.56 | 5.24 | 64.56 | |
2025/6/9 | 7,480.0 | +40.00 | 0.54% | 53.76 | 4.51 | 57.48 | |
2025/6/6 | 7,440.0 | +20.00 | 0.27% | 50.74 | 4.41 | 50.59 | |
2025/6/5 | 7,420.0 | +40.00 | 0.54% | 51.05 | 4.90 | 42.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ティップツリー | -2.63% |
シーブリッジ・ゴールド | +3.06% |
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |