※札証、名証、福証へ上場している銘柄は非対応
+DI 22.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 5,660.0 | -320.00 | -5.35% | 0.00 | 0.00 | 0.00 | |
| 2025/4/2 | 5,980.0 | +10.00 | 0.17% | 22.12 | 23.50 | 21.24 | |
| 2025/4/1 | 5,970.0 | +10.00 | 0.17% | 22.58 | 23.50 | 21.43 | |
| 2025/3/31 | 5,960.0 | +30.00 | 0.51% | 17.57 | 33.78 | 21.36 | |
| 2025/3/28 | 5,930.0 | -10.00 | -0.17% | 16.53 | 33.05 | 17.85 | |
| 2025/3/27 | 5,940.0 | -60.00 | -1.00% | 14.46 | 37.35 | 13.77 | |
| 2025/3/26 | 6,000.0 | -100.00 | -1.64% | 14.29 | 33.73 | 8.59 | |
| 2025/3/25 | 6,100.0 | -10.00 | -0.16% | 22.05 | 29.13 | 3.70 | |
| 2025/3/24 | 6,110.0 | +0.00 | 0.00% | 25.19 | 25.94 | 2.83 | |
| 2025/3/21 | 6,110.0 | +120.00 | 2.00% | 売り | 23.33 | 25.56 | 5.62 |
| 2025/3/19 | 5,990.0 | +40.00 | 0.67% | 26.01 | 25.27 | 9.93 | |
| 2025/3/18 | 5,950.0 | +80.00 | 1.36% | 26.81 | 25.00 | 16.50 | |
| 2025/3/17 | 5,870.0 | -170.00 | -2.81% | 26.24 | 25.89 | 24.22 | |
| 2025/3/14 | 6,040.0 | +50.00 | 0.83% | 買い | 26.06 | 24.65 | 32.29 |
| 2025/3/13 | 5,990.0 | -50.00 | -0.83% | 25.52 | 26.21 | 37.06 | |
| 2025/3/12 | 6,040.0 | -10.00 | -0.17% | 売り | 25.52 | 29.31 | 41.60 |
| 2025/3/11 | 6,050.0 | -100.00 | -1.63% | 39.20 | 24.15 | 45.64 | |
| 2025/3/10 | 6,150.0 | -340.00 | -5.24% | 39.94 | 17.53 | 46.60 | |
| 2025/3/7 | 6,490.0 | +40.00 | 0.62% | 48.03 | 14.33 | 45.03 | |
| 2025/3/6 | 6,450.0 | -10.00 | -0.15% | 50.29 | 10.59 | 42.12 | |
| 2025/3/5 | 6,460.0 | +130.00 | 2.05% | 50.74 | 10.68 | 37.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.40 % |
| 2 | ダイドーリミテッド | 12.71 % |
| 3 | 東洋証券 | 10.04 % |