※札証、名証、福証へ上場している銘柄は非対応
+DI 21.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/9 | 1,042.0 | +0.00 | 0.00% | 21.82 | 20.61 | 8.58 | |
| 2025/9/8 | 1,042.0 | +10.00 | 0.97% | 27.06 | 20.00 | 8.99 | |
| 2025/9/5 | 1,032.0 | +6.00 | 0.58% | 23.81 | 20.24 | 8.57 | |
| 2025/9/4 | 1,026.0 | +9.00 | 0.88% | 21.34 | 21.34 | 12.20 | |
| 2025/9/3 | 1,017.0 | -7.00 | -0.68% | 21.88 | 23.75 | 19.46 | |
| 2025/9/2 | 1,024.0 | +11.00 | 1.09% | 19.33 | 25.33 | 27.41 | |
| 2025/9/1 | 1,013.0 | -7.00 | -0.69% | 売り | 17.88 | 29.14 | 34.50 |
| 2025/8/29 | 1,020.0 | -2.00 | -0.20% | 27.22 | 26.58 | 40.33 | |
| 2025/8/28 | 1,022.0 | +5.00 | 0.49% | 27.56 | 24.36 | 48.14 | |
| 2025/8/27 | 1,017.0 | -14.00 | -1.36% | 30.77 | 24.36 | 54.77 | |
| 2025/8/26 | 1,031.0 | -9.00 | -0.87% | 33.57 | 15.38 | 61.49 | |
| 2025/8/25 | 1,040.0 | -13.00 | -1.23% | 35.51 | 9.42 | 66.57 | |
| 2025/8/22 | 1,053.0 | +10.00 | 0.96% | 40.31 | 7.75 | 69.03 | |
| 2025/8/21 | 1,043.0 | -2.00 | -0.19% | 43.85 | 7.69 | 73.06 | |
| 2025/8/20 | 1,045.0 | +13.00 | 1.26% | 46.77 | 8.06 | 76.79 | |
| 2025/8/19 | 1,032.0 | +9.00 | 0.88% | 40.54 | 9.01 | 77.91 | |
| 2025/8/18 | 1,023.0 | -3.00 | -0.29% | 37.14 | 9.52 | 79.51 | |
| 2025/8/15 | 1,026.0 | -2.00 | -0.19% | 40.95 | 8.57 | 79.35 | |
| 2025/8/14 | 1,028.0 | -2.00 | -0.19% | 44.04 | 5.50 | 77.75 | |
| 2025/8/13 | 1,030.0 | +5.00 | 0.49% | 43.64 | 5.45 | 74.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.63 % |
| 2 | ディーエムエス | 7.02 % |
| 3 | 黒田グループ | 6.82 % |