※札証、名証、福証へ上場している銘柄は非対応
+DI 9.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 62.0 | -1.00 | -1.59% | 9.09 | 24.24 | 28.56 | |
| 2025/12/15 | 63.0 | +1.00 | 1.61% | 9.09 | 24.24 | 27.56 | |
| 2025/12/12 | 62.0 | +0.00 | 0.00% | 14.71 | 23.53 | 25.45 | |
| 2025/12/11 | 62.0 | -2.00 | -3.12% | 14.71 | 23.53 | 24.35 | |
| 2025/12/10 | 64.0 | +2.00 | 3.23% | 14.29 | 22.86 | 23.25 | |
| 2025/12/9 | 62.0 | -2.00 | -3.12% | 13.89 | 22.22 | 20.37 | |
| 2025/12/8 | 64.0 | +1.00 | 1.59% | 13.89 | 19.44 | 20.37 | |
| 2025/12/5 | 63.0 | -2.00 | -3.08% | 13.16 | 23.68 | 19.12 | |
| 2025/12/4 | 65.0 | -1.00 | -1.52% | 12.82 | 28.21 | 17.75 | |
| 2025/12/3 | 66.0 | +0.00 | 0.00% | 12.82 | 23.08 | 17.75 | |
| 2025/12/2 | 66.0 | -2.00 | -2.94% | 15.00 | 20.00 | 18.35 | |
| 2025/12/1 | 68.0 | -1.00 | -1.45% | 14.63 | 19.51 | 21.71 | |
| 2025/11/28 | 69.0 | +1.00 | 1.47% | 17.07 | 17.07 | 26.54 | |
| 2025/11/27 | 68.0 | -1.00 | -1.45% | 12.82 | 20.51 | 30.29 | |
| 2025/11/26 | 69.0 | +1.00 | 1.47% | 17.50 | 20.00 | 30.19 | |
| 2025/11/25 | 68.0 | +1.00 | 1.49% | 17.07 | 24.39 | 32.13 | |
| 2025/11/21 | 67.0 | +0.00 | 0.00% | 12.50 | 27.50 | 34.47 | |
| 2025/11/20 | 67.0 | -3.00 | -4.29% | 12.50 | 25.00 | 36.28 | |
| 2025/11/19 | 70.0 | +3.00 | 4.48% | 12.50 | 30.00 | 40.20 | |
| 2025/11/18 | 67.0 | -2.00 | -2.90% | 10.00 | 32.50 | 37.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |