※札証、名証、福証へ上場している銘柄は非対応
+DI 9.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 77.0 | -1.00 | -1.28% | 9.09 | 27.27 | 17.05 | |
| 2025/9/12 | 78.0 | +0.00 | 0.00% | 8.70 | 26.09 | 11.93 | |
| 2025/9/11 | 78.0 | +0.00 | 0.00% | 19.23 | 23.08 | 9.85 | |
| 2025/9/10 | 78.0 | +0.00 | 0.00% | 20.00 | 24.00 | 12.88 | |
| 2025/9/9 | 78.0 | -1.00 | -1.27% | 20.00 | 24.00 | 14.24 | |
| 2025/9/8 | 79.0 | +0.00 | 0.00% | 24.00 | 24.00 | 16.23 | |
| 2025/9/5 | 79.0 | +0.00 | 0.00% | 25.00 | 20.83 | 19.36 | |
| 2025/9/4 | 79.0 | +0.00 | 0.00% | 20.00 | 20.00 | 21.34 | |
| 2025/9/3 | 79.0 | -2.00 | -2.47% | 23.08 | 19.23 | 24.47 | |
| 2025/9/2 | 81.0 | +2.00 | 2.53% | 25.00 | 12.50 | 25.83 | |
| 2025/9/1 | 79.0 | -1.00 | -1.25% | 25.00 | 12.50 | 25.83 | |
| 2025/8/29 | 80.0 | +0.00 | 0.00% | 25.00 | 16.67 | 21.67 | |
| 2025/8/28 | 80.0 | +0.00 | 0.00% | 21.74 | 13.04 | 23.33 | |
| 2025/8/27 | 80.0 | -2.00 | -2.44% | 20.83 | 12.50 | 24.38 | |
| 2025/8/26 | 82.0 | -1.00 | -1.20% | 20.83 | 12.50 | 27.50 | |
| 2025/8/25 | 83.0 | +3.00 | 3.75% | 買い | 21.74 | 13.04 | 33.30 |
| 2025/8/22 | 80.0 | +1.00 | 1.27% | 9.52 | 14.29 | 36.43 | |
| 2025/8/21 | 79.0 | +0.00 | 0.00% | 9.09 | 18.18 | 41.43 | |
| 2025/8/20 | 79.0 | +0.00 | 0.00% | 13.04 | 13.04 | 44.76 | |
| 2025/8/19 | 79.0 | +1.00 | 1.28% | 8.33 | 16.67 | 52.26 |
DMIとは市場の方向性や強さを見極めるための指標です。