※札証、名証、福証へ上場している銘柄は非対応
+DI 25.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 3,215.0 | +40.00 | 1.26% | 25.71 | 24.86 | 7.68 | |
| 2025/10/23 | 3,175.0 | -65.00 | -2.01% | 27.48 | 24.65 | 8.07 | |
| 2025/10/22 | 3,240.0 | -25.00 | -0.77% | 買い | 27.32 | 23.10 | 10.16 |
| 2025/10/21 | 3,265.0 | -30.00 | -0.91% | 26.08 | 27.15 | 12.75 | |
| 2025/10/20 | 3,295.0 | +180.00 | 5.78% | 26.36 | 27.72 | 13.82 | |
| 2025/10/17 | 3,115.0 | -155.00 | -4.74% | 24.93 | 33.14 | 13.87 | |
| 2025/10/16 | 3,270.0 | +95.00 | 2.99% | 25.88 | 32.06 | 14.49 | |
| 2025/10/15 | 3,175.0 | +70.00 | 2.25% | 22.61 | 31.59 | 16.45 | |
| 2025/10/14 | 3,105.0 | -240.00 | -7.17% | 売り | 27.73 | 30.53 | 17.39 |
| 2025/10/10 | 3,345.0 | -20.00 | -0.59% | 32.08 | 20.44 | 19.57 | |
| 2025/10/9 | 3,365.0 | +80.00 | 2.44% | 34.35 | 18.84 | 20.56 | |
| 2025/10/8 | 3,285.0 | -15.00 | -0.45% | 27.99 | 22.64 | 20.69 | |
| 2025/10/7 | 3,300.0 | -50.00 | -1.49% | 26.57 | 25.07 | 24.41 | |
| 2025/10/6 | 3,350.0 | +35.00 | 1.06% | 31.32 | 21.26 | 29.89 | |
| 2025/10/3 | 3,315.0 | +80.00 | 2.47% | 34.23 | 19.95 | 32.84 | |
| 2025/10/2 | 3,235.0 | +20.00 | 0.62% | 33.52 | 20.50 | 33.87 | |
| 2025/10/1 | 3,215.0 | -75.00 | -2.28% | 34.38 | 21.88 | 33.77 | |
| 2025/9/30 | 3,290.0 | -40.00 | -1.20% | 36.01 | 19.35 | 32.80 | |
| 2025/9/29 | 3,330.0 | -20.00 | -0.60% | 36.12 | 19.40 | 32.31 | |
| 2025/9/26 | 3,350.0 | -90.00 | -2.62% | 37.04 | 15.74 | 35.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |