※札証、名証、福証へ上場している銘柄は非対応
+DI 20.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 690.0 | -5.00 | -0.72% | 売り | 20.33 | 32.46 | 9.46 |
| 2025/9/3 | 695.0 | -17.00 | -2.39% | 31.58 | 27.19 | 8.72 | |
| 2025/9/2 | 712.0 | +21.00 | 3.04% | 買い | 32.34 | 25.45 | 8.62 |
| 2025/9/1 | 691.0 | +9.00 | 1.32% | 23.28 | 27.87 | 8.83 | |
| 2025/8/29 | 682.0 | -4.00 | -0.58% | 売り | 23.66 | 26.18 | 11.83 |
| 2025/8/28 | 686.0 | -2.00 | -0.29% | 26.91 | 25.38 | 15.72 | |
| 2025/8/27 | 688.0 | -2.00 | -0.29% | 26.75 | 23.71 | 18.79 | |
| 2025/8/26 | 690.0 | -7.00 | -1.00% | 29.18 | 23.71 | 25.66 | |
| 2025/8/25 | 697.0 | -2.00 | -0.29% | 30.19 | 21.38 | 30.16 | |
| 2025/8/22 | 699.0 | -11.00 | -1.55% | 29.18 | 25.53 | 33.92 | |
| 2025/8/21 | 710.0 | -13.00 | -1.80% | 29.63 | 22.53 | 38.77 | |
| 2025/8/20 | 723.0 | -34.00 | -4.49% | 35.42 | 17.86 | 39.60 | |
| 2025/8/19 | 757.0 | +17.00 | 2.30% | 35.42 | 16.61 | 35.58 | |
| 2025/8/18 | 740.0 | -6.00 | -0.80% | 32.18 | 18.30 | 32.23 | |
| 2025/8/15 | 746.0 | +25.00 | 3.47% | 42.37 | 10.28 | 29.32 | |
| 2025/8/14 | 721.0 | +0.00 | 0.00% | 33.57 | 11.66 | 22.58 | |
| 2025/8/13 | 721.0 | -4.00 | -0.55% | 32.28 | 11.58 | 18.58 | |
| 2025/8/12 | 725.0 | +20.00 | 2.84% | 29.93 | 11.22 | 14.75 | |
| 2025/8/8 | 705.0 | +3.00 | 0.43% | 買い | 28.23 | 18.71 | 9.64 |
| 2025/8/7 | 702.0 | +4.00 | 0.57% | 22.64 | 22.97 | 8.08 |
DMIとは市場の方向性や強さを見極めるための指標です。