※札証、名証、福証へ上場している銘柄は非対応
+DI 12.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 649.0 | +10.00 | 1.56% | 12.24 | 28.96 | 26.92 | |
| 2025/10/20 | 639.0 | +2.00 | 0.31% | 9.81 | 32.59 | 23.23 | |
| 2025/10/17 | 637.0 | -20.00 | -3.04% | 9.12 | 30.29 | 17.11 | |
| 2025/10/16 | 657.0 | -17.00 | -2.52% | 19.19 | 22.43 | 11.67 | |
| 2025/10/15 | 674.0 | +19.00 | 2.90% | 21.05 | 21.33 | 13.75 | |
| 2025/10/14 | 655.0 | -15.00 | -2.24% | 16.71 | 23.12 | 14.88 | |
| 2025/10/10 | 670.0 | +14.00 | 2.13% | 16.67 | 24.72 | 13.33 | |
| 2025/10/9 | 656.0 | -12.00 | -1.80% | 16.00 | 25.71 | 13.34 | |
| 2025/10/8 | 668.0 | -11.00 | -1.62% | 17.14 | 21.43 | 15.92 | |
| 2025/10/7 | 679.0 | -10.00 | -1.45% | 売り | 17.14 | 18.86 | 19.51 |
| 2025/10/6 | 689.0 | +10.00 | 1.47% | 21.72 | 17.69 | 21.53 | |
| 2025/10/3 | 679.0 | -10.00 | -1.45% | 22.95 | 13.93 | 21.90 | |
| 2025/10/2 | 689.0 | +20.00 | 2.99% | 買い | 21.41 | 17.62 | 23.01 |
| 2025/10/1 | 669.0 | -22.00 | -3.18% | 売り | 20.73 | 22.31 | 26.32 |
| 2025/9/30 | 691.0 | -6.00 | -0.86% | 24.30 | 16.37 | 30.59 | |
| 2025/9/29 | 697.0 | -41.00 | -5.56% | 32.21 | 12.53 | 33.07 | |
| 2025/9/26 | 738.0 | +36.00 | 5.13% | 34.04 | 14.66 | 32.48 | |
| 2025/9/25 | 702.0 | +5.00 | 0.72% | 26.94 | 17.62 | 30.11 | |
| 2025/9/24 | 697.0 | +12.00 | 1.75% | 25.58 | 19.64 | 29.62 |
DMIとは市場の方向性や強さを見極めるための指標です。