※札証、名証、福証へ上場している銘柄は非対応
+DI 9.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/7 | 724.0 | -63.00 | -8.01% | 9.03 | 35.74 | 42.40 | |
| 2025/4/4 | 787.0 | +1.00 | 0.13% | 9.87 | 36.18 | 41.32 | |
| 2025/4/3 | 786.0 | -18.00 | -2.24% | 10.20 | 33.74 | 41.10 | |
| 2025/4/2 | 804.0 | +35.00 | 4.55% | 9.09 | 34.16 | 39.16 | |
| 2025/4/1 | 769.0 | -67.00 | -8.01% | 17.57 | 32.76 | 33.63 | |
| 2025/3/31 | 836.0 | -74.00 | -8.13% | 18.05 | 29.72 | 33.23 | |
| 2025/3/28 | 910.0 | -7.00 | -0.76% | 18.02 | 30.62 | 32.25 | |
| 2025/3/27 | 917.0 | +43.00 | 4.92% | 18.12 | 33.92 | 31.08 | |
| 2025/3/26 | 874.0 | -15.00 | -1.69% | 12.57 | 38.74 | 31.47 | |
| 2025/3/25 | 889.0 | +21.00 | 2.42% | 11.93 | 41.49 | 29.41 | |
| 2025/3/24 | 868.0 | -31.00 | -3.45% | 19.21 | 42.83 | 26.81 | |
| 2025/3/21 | 899.0 | -12.00 | -1.32% | 26.20 | 34.54 | 27.52 | |
| 2025/3/19 | 911.0 | -25.00 | -2.67% | 23.20 | 40.31 | 30.98 | |
| 2025/3/18 | 936.0 | +11.00 | 1.19% | 26.22 | 36.64 | 31.48 | |
| 2025/3/17 | 925.0 | -17.00 | -1.80% | 25.46 | 35.58 | 33.04 | |
| 2025/3/14 | 942.0 | -14.00 | -1.46% | 22.01 | 44.17 | 33.87 | |
| 2025/3/13 | 956.0 | -25.00 | -2.55% | 21.91 | 44.99 | 32.14 | |
| 2025/3/12 | 981.0 | +55.00 | 5.94% | 21.83 | 44.90 | 32.24 | |
| 2025/3/11 | 926.0 | +21.00 | 2.32% | 17.93 | 45.85 | 35.26 |
DMIとは市場の方向性や強さを見極めるための指標です。