※札証、名証、福証へ上場している銘柄は非対応
+DI 27.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 1,384.0 | -14.00 | -1.00% | 27.91 | 8.01 | 48.33 | |
| 2025/9/3 | 1,398.0 | -3.00 | -0.21% | 30.52 | 1.74 | 43.22 | |
| 2025/9/2 | 1,401.0 | +14.00 | 1.01% | 30.15 | 3.68 | 35.83 | |
| 2025/9/1 | 1,387.0 | +32.00 | 2.36% | 24.37 | 6.03 | 32.36 | |
| 2025/8/29 | 1,355.0 | -9.00 | -0.66% | 18.72 | 5.61 | 31.41 | |
| 2025/8/28 | 1,364.0 | +14.00 | 1.04% | 17.14 | 12.99 | 31.30 | |
| 2025/8/27 | 1,350.0 | +20.00 | 1.50% | 19.25 | 12.50 | 35.93 | |
| 2025/8/26 | 1,330.0 | -1.00 | -0.08% | 17.45 | 13.02 | 39.86 | |
| 2025/8/25 | 1,331.0 | +17.00 | 1.29% | 16.22 | 12.11 | 45.13 | |
| 2025/8/22 | 1,314.0 | +4.00 | 0.31% | 20.48 | 11.01 | 51.32 | |
| 2025/8/21 | 1,310.0 | -10.00 | -0.76% | 29.24 | 9.61 | 56.21 | |
| 2025/8/20 | 1,320.0 | +2.00 | 0.15% | 31.87 | 9.85 | 58.66 | |
| 2025/8/19 | 1,318.0 | +2.00 | 0.15% | 33.33 | 10.26 | 64.04 | |
| 2025/8/18 | 1,316.0 | -1.00 | -0.08% | 32.36 | 10.56 | 69.39 | |
| 2025/8/15 | 1,317.0 | +2.00 | 0.15% | 34.23 | 10.59 | 74.87 | |
| 2025/8/14 | 1,315.0 | -2.00 | -0.15% | 37.12 | 10.26 | 78.13 | |
| 2025/8/13 | 1,317.0 | -10.00 | -0.75% | 39.56 | 8.67 | 80.20 | |
| 2025/8/12 | 1,327.0 | -18.00 | -1.34% | 41.04 | 7.48 | 75.28 | |
| 2025/8/8 | 1,345.0 | -1.00 | -0.07% | 44.66 | 7.84 | 69.57 | |
| 2025/8/7 | 1,346.0 | +14.00 | 1.05% | 46.42 | 0.99 | 62.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.41 % |
| 2 | ディーエムエス | 6.88 % |
| 3 | 黒田グループ | 6.75 % |