※札証、名証、福証へ上場している銘柄は非対応
+DI 15.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/17 | 1,215.0 | +17.00 | 1.42% | 15.90 | 25.81 | 23.73 | |
| 2025/7/16 | 1,198.0 | +4.00 | 0.34% | 11.74 | 30.47 | 21.59 | |
| 2025/7/15 | 1,194.0 | -29.00 | -2.37% | 15.38 | 29.45 | 16.46 | |
| 2025/7/14 | 1,223.0 | +7.00 | 0.58% | 16.02 | 29.98 | 20.74 | |
| 2025/7/11 | 1,216.0 | -23.00 | -1.86% | 16.06 | 30.05 | 26.41 | |
| 2025/7/10 | 1,239.0 | +1.00 | 0.08% | 19.52 | 24.10 | 30.45 | |
| 2025/7/9 | 1,238.0 | -6.00 | -0.48% | 18.00 | 24.82 | 36.43 | |
| 2025/7/8 | 1,244.0 | -1.00 | -0.08% | 売り | 21.50 | 22.95 | 41.30 |
| 2025/7/7 | 1,245.0 | +2.00 | 0.16% | 買い | 21.98 | 19.26 | 45.26 |
| 2025/7/4 | 1,243.0 | +23.00 | 1.89% | 19.73 | 21.09 | 47.45 | |
| 2025/7/3 | 1,220.0 | +15.00 | 1.24% | 9.97 | 48.04 | 49.81 | |
| 2025/7/2 | 1,205.0 | +2.00 | 0.17% | 6.57 | 47.46 | 44.21 | |
| 2025/7/1 | 1,203.0 | -35.00 | -2.83% | 10.53 | 45.89 | 36.66 | |
| 2025/6/30 | 1,238.0 | +13.00 | 1.06% | 11.16 | 42.51 | 29.33 | |
| 2025/6/27 | 1,225.0 | -14.00 | -1.13% | 12.14 | 41.68 | 23.26 | |
| 2025/6/26 | 1,239.0 | -1.00 | -0.08% | 18.06 | 37.44 | 18.25 | |
| 2025/6/25 | 1,240.0 | -3.00 | -0.24% | 21.61 | 35.32 | 15.41 | |
| 2025/6/24 | 1,243.0 | -2.00 | -0.16% | 21.34 | 33.52 | 20.46 | |
| 2025/6/23 | 1,245.0 | -3.00 | -0.24% | 21.47 | 32.80 | 23.67 | |
| 2025/6/20 | 1,248.0 | +0.00 | 0.00% | 24.01 | 32.63 | 27.42 | |
| 2025/6/19 | 1,248.0 | +10.00 | 0.81% | 28.16 | 30.54 | 31.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| iShares Breakthrough Environmental Solutions ETF | -0.49% |
| ViraxBiolabsGroupLtd | +5.86% |
| FutureVisionIIAcquisition | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.28 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 大平洋金属 | 6.85 % |