※札証、名証、福証へ上場している銘柄は非対応
+DI 15.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 953.0 | -7.00 | -0.73% | 15.90 | 39.87 | 23.24 | |
| 2025/12/11 | 960.0 | -40.00 | -4.00% | 16.67 | 37.44 | 23.24 | |
| 2025/12/10 | 1,000.0 | -2.00 | -0.20% | 17.22 | 38.44 | 21.90 | |
| 2025/12/9 | 1,002.0 | -98.00 | -8.91% | 売り | 18.43 | 41.67 | 19.22 |
| 2025/12/8 | 1,100.0 | +5.00 | 0.46% | 22.67 | 19.25 | 14.87 | |
| 2025/12/5 | 1,095.0 | -1.00 | -0.09% | 18.26 | 17.42 | 15.67 | |
| 2025/12/4 | 1,096.0 | +5.00 | 0.46% | 買い | 15.37 | 14.66 | 17.73 |
| 2025/12/3 | 1,091.0 | +0.00 | 0.00% | 12.45 | 16.80 | 18.26 | |
| 2025/12/2 | 1,091.0 | +5.00 | 0.46% | 11.73 | 29.42 | 16.84 | |
| 2025/12/1 | 1,086.0 | -10.00 | -0.91% | 15.99 | 28.22 | 12.21 | |
| 2025/11/28 | 1,096.0 | -14.00 | -1.26% | 18.43 | 25.80 | 9.53 | |
| 2025/11/27 | 1,110.0 | +19.00 | 1.74% | 23.54 | 25.43 | 9.36 | |
| 2025/11/26 | 1,091.0 | +14.00 | 1.30% | 19.80 | 26.57 | 10.97 | |
| 2025/11/25 | 1,077.0 | +14.00 | 1.32% | 17.97 | 26.31 | 11.25 | |
| 2025/11/21 | 1,063.0 | +10.00 | 0.95% | 22.24 | 25.39 | 12.02 | |
| 2025/11/20 | 1,053.0 | -29.00 | -2.68% | 売り | 24.13 | 25.87 | 23.05 |
| 2025/11/19 | 1,082.0 | -8.00 | -0.73% | 25.72 | 22.84 | 34.14 | |
| 2025/11/18 | 1,090.0 | -44.00 | -3.88% | 26.48 | 23.34 | 44.87 | |
| 2025/11/17 | 1,134.0 | +44.00 | 4.04% | 29.41 | 21.63 | 55.18 | |
| 2025/11/14 | 1,090.0 | +0.00 | 0.00% | 33.76 | 24.05 | 63.92 | |
| 2025/11/13 | 1,090.0 | -51.00 | -4.47% | 38.19 | 27.21 | 72.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |