※札証、名証、福証へ上場している銘柄は非対応
+DI 25.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,303.0 | +3.00 | 0.23% | 25.83 | 18.62 | 35.88 | |
| 2025/12/2 | 1,300.0 | -10.00 | -0.76% | 30.90 | 17.49 | 34.56 | |
| 2025/12/1 | 1,310.0 | -14.00 | -1.06% | 33.24 | 13.01 | 33.03 | |
| 2025/11/28 | 1,324.0 | +24.00 | 1.85% | 36.25 | 13.60 | 27.78 | |
| 2025/11/27 | 1,300.0 | -38.00 | -2.84% | 39.09 | 14.66 | 24.88 | |
| 2025/11/26 | 1,338.0 | +34.00 | 2.61% | 42.70 | 12.10 | 22.74 | |
| 2025/11/25 | 1,304.0 | +18.00 | 1.40% | 32.35 | 17.65 | 19.33 | |
| 2025/11/21 | 1,286.0 | +32.00 | 2.55% | 28.84 | 17.98 | 17.93 | |
| 2025/11/20 | 1,254.0 | +1.00 | 0.08% | 22.95 | 20.49 | 19.97 | |
| 2025/11/19 | 1,253.0 | -22.00 | -1.73% | 買い | 23.83 | 17.45 | 25.62 |
| 2025/11/18 | 1,275.0 | +2.00 | 0.16% | 22.95 | 23.77 | 29.72 | |
| 2025/11/17 | 1,273.0 | +1.00 | 0.08% | 21.21 | 33.33 | 35.54 | |
| 2025/11/14 | 1,272.0 | +0.00 | 0.00% | 23.55 | 31.40 | 35.43 | |
| 2025/11/13 | 1,272.0 | +8.00 | 0.63% | 16.48 | 29.67 | 37.08 | |
| 2025/11/12 | 1,264.0 | +17.00 | 1.36% | 19.58 | 28.32 | 39.30 | |
| 2025/11/11 | 1,247.0 | +4.00 | 0.32% | 13.28 | 30.63 | 43.90 | |
| 2025/11/10 | 1,243.0 | +6.00 | 0.49% | 10.61 | 32.58 | 46.14 | |
| 2025/11/7 | 1,237.0 | +3.00 | 0.24% | 11.28 | 32.33 | 45.14 | |
| 2025/11/6 | 1,234.0 | +6.00 | 0.49% | 11.32 | 32.45 | 40.74 | |
| 2025/11/5 | 1,228.0 | -23.00 | -1.84% | 15.36 | 32.21 | 35.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |