※札証、名証、福証へ上場している銘柄は非対応
+DI 22.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,735.0 | +27.00 | 1.00% | 22.84 | 23.14 | 19.24 | |
| 2025/12/4 | 2,708.0 | +88.00 | 3.36% | 売り | 20.00 | 22.58 | 23.66 |
| 2025/12/3 | 2,620.0 | +57.00 | 2.22% | 25.75 | 22.76 | 28.47 | |
| 2025/12/2 | 2,563.0 | -25.00 | -0.97% | 26.36 | 23.10 | 34.72 | |
| 2025/12/1 | 2,588.0 | -42.00 | -1.60% | 30.83 | 19.54 | 41.11 | |
| 2025/11/28 | 2,630.0 | -33.00 | -1.24% | 35.19 | 17.36 | 45.91 | |
| 2025/11/27 | 2,663.0 | +1.00 | 0.04% | 35.06 | 16.28 | 49.34 | |
| 2025/11/26 | 2,662.0 | -30.00 | -1.11% | 36.15 | 14.93 | 52.61 | |
| 2025/11/25 | 2,692.0 | -3.00 | -0.11% | 34.15 | 16.06 | 55.26 | |
| 2025/11/21 | 2,695.0 | -11.00 | -0.41% | 38.99 | 14.98 | 58.53 | |
| 2025/11/20 | 2,706.0 | +21.00 | 0.78% | 37.79 | 10.60 | 60.38 | |
| 2025/11/19 | 2,685.0 | -42.00 | -1.54% | 39.00 | 10.47 | 60.53 | |
| 2025/11/18 | 2,727.0 | -33.00 | -1.20% | 39.48 | 9.60 | 60.41 | |
| 2025/11/17 | 2,760.0 | -21.00 | -0.76% | 39.02 | 9.36 | 60.37 | |
| 2025/11/14 | 2,781.0 | +18.00 | 0.65% | 41.60 | 9.52 | 60.33 | |
| 2025/11/13 | 2,763.0 | +73.00 | 2.71% | 41.89 | 9.58 | 61.81 | |
| 2025/11/12 | 2,690.0 | +55.00 | 2.09% | 41.07 | 9.59 | 60.81 | |
| 2025/11/11 | 2,635.0 | +61.00 | 2.37% | 38.79 | 9.90 | 57.53 | |
| 2025/11/10 | 2,574.0 | +107.00 | 4.34% | 38.13 | 10.32 | 53.36 | |
| 2025/11/7 | 2,467.0 | -55.00 | -2.18% | 38.71 | 10.69 | 49.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |