※札証、名証、福証へ上場している銘柄は非対応
+DI 4.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/30 | 878.0 | +0.00 | 0.00% | 4.23 | 49.74 | 72.05 | |
| 2025/6/27 | 878.0 | -52.00 | -5.59% | 4.40 | 51.65 | 64.52 | |
| 2025/6/26 | 930.0 | -5.00 | -0.53% | 6.29 | 31.47 | 55.24 | |
| 2025/6/25 | 935.0 | +11.00 | 1.19% | 4.83 | 31.03 | 47.57 | |
| 2025/6/24 | 924.0 | -3.00 | -0.32% | 7.01 | 33.76 | 38.95 | |
| 2025/6/23 | 927.0 | -8.00 | -0.86% | 6.92 | 38.36 | 33.08 | |
| 2025/6/20 | 935.0 | -13.00 | -1.37% | 7.14 | 38.96 | 27.07 | |
| 2025/6/19 | 948.0 | -5.00 | -0.52% | 7.38 | 33.56 | 21.16 | |
| 2025/6/18 | 953.0 | +4.00 | 0.42% | 18.52 | 30.25 | 15.89 | |
| 2025/6/17 | 949.0 | -1.00 | -0.11% | 売り | 23.39 | 28.65 | 15.91 |
| 2025/6/16 | 950.0 | -1.00 | -0.11% | 27.47 | 24.73 | 18.65 | |
| 2025/6/13 | 951.0 | -9.00 | -0.94% | 27.32 | 25.14 | 22.08 | |
| 2025/6/12 | 960.0 | -3.00 | -0.31% | 28.72 | 19.68 | 28.09 | |
| 2025/6/11 | 963.0 | -4.00 | -0.41% | 28.13 | 18.23 | 30.17 | |
| 2025/6/10 | 967.0 | -7.00 | -0.72% | 28.14 | 18.09 | 32.33 | |
| 2025/6/9 | 974.0 | +1.00 | 0.10% | 28.00 | 18.00 | 34.73 | |
| 2025/6/6 | 973.0 | +7.00 | 0.72% | 28.78 | 17.56 | 35.91 | |
| 2025/6/5 | 966.0 | +6.00 | 0.62% | 33.33 | 17.14 | 35.69 | |
| 2025/6/4 | 960.0 | -15.00 | -1.54% | 32.50 | 16.50 | 36.24 | |
| 2025/6/3 | 975.0 | -8.00 | -0.81% | 33.67 | 10.55 | 32.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.41 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.10 % |