※札証、名証、福証へ上場している銘柄は非対応
+DI 20.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 2,567.0 | -48.00 | -1.84% | 20.60 | 32.95 | 12.61 | |
| 2025/10/9 | 2,615.0 | -3.00 | -0.11% | 22.05 | 29.92 | 9.92 | |
| 2025/10/8 | 2,618.0 | -71.00 | -2.64% | 売り | 23.34 | 26.59 | 9.50 |
| 2025/10/7 | 2,689.0 | +17.00 | 0.64% | 24.39 | 23.16 | 15.23 | |
| 2025/10/6 | 2,672.0 | +44.00 | 1.67% | 買い | 25.45 | 22.74 | 20.00 |
| 2025/10/3 | 2,628.0 | +57.00 | 2.22% | 20.85 | 23.67 | 25.29 | |
| 2025/10/2 | 2,571.0 | +7.00 | 0.27% | 16.56 | 25.00 | 30.50 | |
| 2025/10/1 | 2,564.0 | -66.00 | -2.51% | 売り | 16.61 | 25.58 | 29.98 |
| 2025/9/30 | 2,630.0 | +10.00 | 0.38% | 22.43 | 21.74 | 29.86 | |
| 2025/9/29 | 2,620.0 | -71.00 | -2.64% | 21.96 | 17.32 | 33.80 | |
| 2025/9/26 | 2,691.0 | +29.00 | 1.09% | 27.63 | 8.65 | 36.65 | |
| 2025/9/25 | 2,662.0 | -8.00 | -0.30% | 24.68 | 10.39 | 33.33 | |
| 2025/9/24 | 2,670.0 | +18.00 | 0.68% | 28.55 | 10.05 | 31.29 | |
| 2025/9/22 | 2,652.0 | +12.00 | 0.45% | 27.31 | 9.58 | 29.65 | |
| 2025/9/19 | 2,640.0 | -59.00 | -2.19% | 25.90 | 18.70 | 27.81 | |
| 2025/9/18 | 2,699.0 | +33.00 | 1.24% | 24.69 | 16.34 | 28.69 | |
| 2025/9/17 | 2,666.0 | -20.00 | -0.74% | 29.98 | 15.08 | 28.53 |
DMIとは市場の方向性や強さを見極めるための指標です。