※札証、名証、福証へ上場している銘柄は非対応
+DI 52.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/10 | 1,318.0 | +6.00 | 0.46% | 52.68 | 8.24 | 81.54 | |
| 2025/9/9 | 1,312.0 | -15.00 | -1.13% | 54.40 | 8.41 | 77.42 | |
| 2025/9/8 | 1,327.0 | -15.00 | -1.12% | 56.62 | 6.31 | 72.44 | |
| 2025/9/5 | 1,342.0 | +6.00 | 0.45% | 58.32 | 5.62 | 66.10 | |
| 2025/9/4 | 1,336.0 | +16.00 | 1.21% | 58.98 | 5.76 | 58.51 | |
| 2025/9/3 | 1,320.0 | -35.00 | -2.58% | 61.57 | 3.94 | 56.89 | |
| 2025/9/2 | 1,355.0 | -15.00 | -1.09% | 66.26 | 4.19 | 51.64 | |
| 2025/9/1 | 1,370.0 | +165.00 | 13.69% | 74.52 | 5.82 | 46.37 | |
| 2025/8/29 | 1,205.0 | +10.00 | 0.84% | 33.33 | 14.29 | 41.04 | |
| 2025/8/28 | 1,195.0 | +2.00 | 0.17% | 28.97 | 14.48 | 40.41 | |
| 2025/8/27 | 1,193.0 | +3.00 | 0.25% | 26.92 | 14.74 | 40.62 | |
| 2025/8/26 | 1,190.0 | -31.00 | -2.54% | 26.25 | 16.88 | 40.02 | |
| 2025/8/25 | 1,221.0 | +13.00 | 1.08% | 38.73 | 7.04 | 43.46 | |
| 2025/8/22 | 1,208.0 | +7.00 | 0.58% | 22.88 | 8.47 | 40.87 | |
| 2025/8/21 | 1,201.0 | -1.00 | -0.08% | 23.28 | 8.62 | 41.28 | |
| 2025/8/20 | 1,202.0 | +2.00 | 0.17% | 20.66 | 8.26 | 42.66 | |
| 2025/8/19 | 1,200.0 | -4.00 | -0.33% | 20.61 | 9.92 | 44.74 | |
| 2025/8/18 | 1,204.0 | +8.00 | 0.67% | 20.15 | 9.70 | 48.29 | |
| 2025/8/15 | 1,196.0 | +5.00 | 0.42% | 18.42 | 11.18 | 52.55 | |
| 2025/8/14 | 1,191.0 | +0.00 | 0.00% | 29.07 | 9.88 | 57.42 | |
| 2025/8/13 | 1,191.0 | -9.00 | -0.75% | 28.49 | 9.88 | 59.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.84 % |
| 2 | ディーエムエス | 7.04 % |
| 3 | 黒田グループ | 6.82 % |