※札証、名証、福証へ上場している銘柄は非対応
+DI 8.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,393.0 | +0.00 | 0.00% | 8.70 | 22.61 | 35.86 | |
| 2025/10/9 | 1,393.0 | -7.00 | -0.50% | 11.67 | 21.67 | 35.20 | |
| 2025/10/8 | 1,400.0 | +1.00 | 0.07% | 11.86 | 18.64 | 36.34 | |
| 2025/10/7 | 1,399.0 | +1.00 | 0.07% | 11.76 | 18.49 | 33.56 | |
| 2025/10/6 | 1,398.0 | +5.00 | 0.36% | 12.40 | 20.66 | 31.33 | |
| 2025/10/3 | 1,393.0 | -1.00 | -0.07% | 12.50 | 23.21 | 28.80 | |
| 2025/10/2 | 1,394.0 | -3.00 | -0.21% | 5.77 | 24.04 | 25.64 | |
| 2025/10/1 | 1,397.0 | -11.00 | -0.78% | 6.54 | 20.56 | 21.48 | |
| 2025/9/30 | 1,408.0 | -6.00 | -0.42% | 6.93 | 15.84 | 16.80 | |
| 2025/9/29 | 1,414.0 | +5.00 | 0.35% | 7.29 | 16.67 | 11.91 | |
| 2025/9/26 | 1,409.0 | +1.00 | 0.07% | 8.70 | 8.70 | 7.02 | |
| 2025/9/25 | 1,408.0 | -2.00 | -0.14% | 12.77 | 11.70 | 8.81 | |
| 2025/9/24 | 1,410.0 | -6.00 | -0.42% | 12.36 | 11.24 | 12.43 | |
| 2025/9/22 | 1,416.0 | +5.00 | 0.35% | 12.79 | 11.63 | 16.00 | |
| 2025/9/19 | 1,411.0 | +0.00 | 0.00% | 19.05 | 10.71 | 19.57 | |
| 2025/9/18 | 1,411.0 | -3.00 | -0.21% | 15.00 | 11.25 | 21.43 | |
| 2025/9/17 | 1,414.0 | -1.00 | -0.07% | 14.29 | 14.29 | 25.00 |
DMIとは市場の方向性や強さを見極めるための指標です。