※札証、名証、福証へ上場している銘柄は非対応
+DI 25.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 957.0 | -1.00 | -0.10% | 25.71 | 4.76 | 60.78 | |
| 2025/12/2 | 958.0 | -1.00 | -0.10% | 28.83 | 7.21 | 57.54 | |
| 2025/12/1 | 959.0 | -1.00 | -0.10% | 30.56 | 6.48 | 55.40 | |
| 2025/11/28 | 960.0 | +4.00 | 0.42% | 33.64 | 6.36 | 53.82 | |
| 2025/11/27 | 956.0 | +4.00 | 0.42% | 33.64 | 8.18 | 51.84 | |
| 2025/11/26 | 952.0 | -2.00 | -0.21% | 35.58 | 7.69 | 46.32 | |
| 2025/11/25 | 954.0 | +4.00 | 0.42% | 31.68 | 8.91 | 39.76 | |
| 2025/11/21 | 950.0 | +2.00 | 0.21% | 30.00 | 12.00 | 35.06 | |
| 2025/11/20 | 948.0 | +0.00 | 0.00% | 30.61 | 12.24 | 31.49 | |
| 2025/11/19 | 948.0 | -2.00 | -0.21% | 30.61 | 12.24 | 27.39 | |
| 2025/11/18 | 950.0 | -3.00 | -0.31% | 34.04 | 10.64 | 22.76 | |
| 2025/11/17 | 953.0 | +5.00 | 0.53% | 35.96 | 11.24 | 17.05 | |
| 2025/11/14 | 948.0 | +0.00 | 0.00% | 30.00 | 13.75 | 13.90 | |
| 2025/11/13 | 948.0 | -2.00 | -0.21% | 20.90 | 16.42 | 12.03 | |
| 2025/11/12 | 950.0 | +2.00 | 0.21% | 25.00 | 17.19 | 11.13 | |
| 2025/11/11 | 948.0 | +0.00 | 0.00% | 20.34 | 15.25 | 10.44 | |
| 2025/11/10 | 948.0 | +3.00 | 0.32% | 買い | 18.33 | 15.00 | 13.09 |
| 2025/11/7 | 945.0 | +3.00 | 0.32% | 13.79 | 15.52 | 17.20 | |
| 2025/11/6 | 942.0 | -1.00 | -0.11% | 12.28 | 14.04 | 22.35 | |
| 2025/11/5 | 943.0 | -2.00 | -0.21% | 11.86 | 13.56 | 28.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Shandong Weigao Group Medical Polymer Company Limi | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |